Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal up3.300 +0.200 (+6.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    14%
    34%
  • 3.219
  • Block Trade*
  • 100%
  • 3.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.320
  • 25,000
  • 0
  • 3.310
  • 92,000
  • 0
  • 3.300
  • 526,000
  • 0
  • 3.290
  • 195,000
  • 1,000
  • 3.280
  • 205,000
  • 0
  • 3.270
  • 550,000
  • 229,868
  • 3.260
  • 356,000
  • 0
  • 3.250
  • 445,000
  • 710
  • 3.240
  • 191,000
  • 1,553
  • 3.230
  • 524,000
  • 3,565
  • 3.220
  • 126,000
  • 2,039
  • 3.210
  • 254,000
  • 1,000
  • 3.200
  • 467,000
  • 3,079
  • 3.190
  • 190,000
  • 553
  • 3.180
  • 719,000
  • 105
  • 3.170
  • 396,000
  • 2,000
  • 3.160
  • 401,000
  • 52
  • 3.150
  • 690,000
  • 1,263
  • 3.140
  • 134,000
  • 603
  • 3.120
  • 30,000
  • 1,157
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.320 25,000 25,000 0.334% 0 0.000%
3.310 92,000 92,000 1.228% 0 0.000%
3.300 526,000 526,000 7.020% 0 0.000%
3.290 196,000 195,000 2.602% 1,000 0.013%
3.280 205,000 205,000 2.736% 0 0.000%
3.270 779,868 550,000 7.340% 229,868 3.068%
3.260 356,000 356,000 4.751% 0 0.000%
3.250 445,710 445,000 5.939% 710 0.009%
3.240 192,553 191,000 2.549% 1,553 0.021%
3.230 527,565 524,000 6.993% 3,565 0.048%
3.220 128,039 126,000 1.682% 2,039 0.027%
3.210 255,000 254,000 3.390% 1,000 0.013%
3.200 470,079 467,000 6.232% 3,079 0.041%
3.190 190,553 190,000 2.536% 553 0.007%
3.180 719,105 719,000 9.595% 105 0.001%
3.170 398,000 396,000 5.285% 2,000 0.027%
3.160 401,052 401,000 5.352% 52 0.001%
3.150 691,263 690,000 9.208% 1,263 0.017%
3.140 134,603 134,000 1.788% 603 0.008%
3.120 31,157 30,000 0.400% 1,157 0.015%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.