|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07489 VOYAH AUTO
Nominal 
5.740 -0.340 (-5.592%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
11%21%31%37%
- 5.804
- Block Trade*
-
100%
- 5.772
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.960
- 24,000
- 0
- 5.940
- 38,000
- 0
- 5.910
- 58,000
- 0
- 5.900
- 125,000
- 0
- 5.890
- 105,000
- 0
- 5.880
- 143,000
- 0
- 5.870
- 87,000
- 0
- 5.860
- 114,000
- 0
- 5.850
- 188,000
- 0
- 5.840
- 271,000
- 5,620
- 5.830
- 231,000
- 310
- 5.820
- 281,000
- 553
- 5.810
- 393,000
- 0
- 5.800
- 901,000
- 2,001
- 5.790
- 331,000
- 5,000
- 5.780
- 314,000
- 0
- 5.770
- 361,000
- 632
- 5.760
- 661,000
- 12,988
- 5.750
- 438,000
- 1,421
- 5.740
- 296,000
- 1,052
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.960 | 24,000 | 24,000 | 0.437% | 0 | 0.000% | |||
| 5.940 | 38,000 | 38,000 | 0.692% | 0 | 0.000% | |||
| 5.910 | 58,000 | 58,000 | 1.057% | 0 | 0.000% | |||
| 5.900 | 125,000 | 125,000 | 2.277% | 0 | 0.000% | |||
| 5.890 | 105,000 | 105,000 | 1.913% | 0 | 0.000% | |||
| 5.880 | 143,000 | 143,000 | 2.605% | 0 | 0.000% | |||
| 5.870 | 87,000 | 87,000 | 1.585% | 0 | 0.000% | |||
| 5.860 | 114,000 | 114,000 | 2.077% | 0 | 0.000% | |||
| 5.850 | 188,000 | 188,000 | 3.425% | 0 | 0.000% | |||
| 5.840 | 276,620 | 271,000 | 4.937% | 5,620 | 0.102% | |||
| 5.830 | 231,310 | 231,000 | 4.208% | 310 | 0.006% | |||
| 5.820 | 281,553 | 281,000 | 5.119% | 553 | 0.010% | |||
| 5.810 | 393,000 | 393,000 | 7.160% | 0 | 0.000% | |||
| 5.800 | 903,001 | 901,000 | 16.414% | 2,001 | 0.036% | |||
| 5.790 | 336,000 | 331,000 | 6.030% | 5,000 | 0.091% | |||
| 5.780 | 314,000 | 314,000 | 5.720% | 0 | 0.000% | |||
| 5.770 | 361,632 | 361,000 | 6.577% | 632 | 0.012% | |||
| 5.760 | 673,988 | 661,000 | 12.042% | 12,988 | 0.237% | |||
| 5.750 | 439,421 | 438,000 | 7.979% | 1,421 | 0.026% | |||
| 5.740 | 297,052 | 296,000 | 5.392% | 1,052 | 0.019% | |||
| Remarks: | Real time quote last updated: 11/05/2026 16:55 |
| Transaction is delayed at least 15 mins, the updated time is 11/05/2026 16:40 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |