|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00751 SKYWORTH GROUP
Nominal 
5.180 +0.490 (+10.448%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
48%23%12%17%
- 5.106
- Block Trade*
-
54%46%
- 5.129
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.250
- 248,000
- 0
- 5.220
- 180,000
- 0
- 5.200
- 1,122,000
- 0
- 5.190
- 390,000
- 8,326
- 5.180
- 1,292,000
- 840
- 5.170
- 684,000
- 4,550
- 5.160
- 838,000
- 1,710
- 5.150
- 666,000
- 6,975
- 5.140
- 200,000
- 0
- 5.130
- 328,000
- 4,173
- 5.120
- 376,000
- 5,294
- 5.100
- 670,000
- 9,288
- 5.080
- 198,000
- 2,664
- 5.070
- 196,000
- 1,100
- 5.060
- 222,000
- 2,000
- 5.050
- 498,000
- 2,201
- 5.040
- 162,000
- 0
- 5.030
- 434,000
- 2,604
- 5.020
- 316,000
- 0
- 5.000
- 498,000
- 3,710
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.250 | 248,000 | 248,000 | 2.159% | 0 | 0.000% | |||
| 5.220 | 180,000 | 180,000 | 1.567% | 0 | 0.000% | |||
| 5.200 | 1,122,000 | 1,122,000 | 9.766% | 0 | 0.000% | |||
| 5.190 | 398,326 | 390,000 | 3.395% | 8,326 | 0.072% | |||
| 5.180 | 1,292,840 | 1,292,000 | 11.246% | 840 | 0.007% | |||
| 5.170 | 688,550 | 684,000 | 5.954% | 4,550 | 0.040% | |||
| 5.160 | 839,710 | 838,000 | 7.294% | 1,710 | 0.015% | |||
| 5.150 | 672,975 | 666,000 | 5.797% | 6,975 | 0.061% | |||
| 5.140 | 200,000 | 200,000 | 1.741% | 0 | 0.000% | |||
| 5.130 | 332,173 | 328,000 | 2.855% | 4,173 | 0.036% | |||
| 5.120 | 381,294 | 376,000 | 3.273% | 5,294 | 0.046% | |||
| 5.100 | 679,288 | 670,000 | 5.832% | 9,288 | 0.081% | |||
| 5.080 | 200,664 | 198,000 | 1.723% | 2,664 | 0.023% | |||
| 5.070 | 197,100 | 196,000 | 1.706% | 1,100 | 0.010% | |||
| 5.060 | 224,000 | 222,000 | 1.932% | 2,000 | 0.017% | |||
| 5.050 | 500,201 | 498,000 | 4.335% | 2,201 | 0.019% | |||
| 5.040 | 162,000 | 162,000 | 1.410% | 0 | 0.000% | |||
| 5.030 | 436,604 | 434,000 | 3.778% | 2,604 | 0.023% | |||
| 5.020 | 316,000 | 316,000 | 2.751% | 0 | 0.000% | |||
| 5.000 | 501,710 | 498,000 | 4.335% | 3,710 | 0.032% | |||
| Remarks: | Real time quote last updated: 02/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |