Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00753 AIR CHINA
RT Nominal down4.580 -0.060 (-1.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 4.585
  • Block Trade*
  • 100%
  • 4.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.670
  • 2,000
  • 0
  • 4.660
  • 138,000
  • 0
  • 4.650
  • 206,000
  • 0
  • 4.640
  • 84,000
  • 0
  • 4.630
  • 116,000
  • 0
  • 4.620
  • 236,000
  • 0
  • 4.610
  • 250,000
  • 0
  • 4.600
  • 1,712,000
  • 0
  • 4.590
  • 280,000
  • 0
  • 4.580
  • 686,000
  • 0
  • 4.570
  • 176,000
  • 0
  • 4.560
  • 158,000
  • 0
  • 4.550
  • 278,000
  • 0
  • 4.540
  • 232,000
  • 0
  • 4.530
  • 492,000
  • 0
  • 4.520
  • 244,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.670 2,000 2,000 0.038% 0 0.000%
4.660 138,000 138,000 2.609% 0 0.000%
4.650 206,000 206,000 3.894% 0 0.000%
4.640 84,000 84,000 1.588% 0 0.000%
4.630 116,000 116,000 2.193% 0 0.000%
4.620 236,000 236,000 4.461% 0 0.000%
4.610 250,000 250,000 4.726% 0 0.000%
4.600 1,712,000 1,712,000 32.363% 0 0.000%
4.590 280,000 280,000 5.293% 0 0.000%
4.580 686,000 686,000 12.968% 0 0.000%
4.570 176,000 176,000 3.327% 0 0.000%
4.560 158,000 158,000 2.987% 0 0.000%
4.550 278,000 278,000 5.255% 0 0.000%
4.540 232,000 232,000 4.386% 0 0.000%
4.530 492,000 492,000 9.301% 0 0.000%
4.520 244,000 244,000 4.612% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 10:37
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 10:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.