Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal down1.582 -0.016 (-1.001%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    16%
    15%
    38%
  • 1.578
  • Block Trade*
  •  
  • 1.586
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.604
  • 5,967,900
  • 0
  • 1.600
  • 2,835,800
  • 0
  • 1.592
  • 6,877,900
  • 0
  • 1.590
  • 17,520,800
  • 0
  • 1.588
  • 11,484,900
  • 0
  • 1.586
  • 22,101,900
  • 0
  • 1.584
  • 19,609,400
  • 0
  • 1.582
  • 20,509,100
  • 0
  • 1.580
  • 22,728,400
  • 0
  • 1.578
  • 18,504,000
  • 0
  • 1.576
  • 26,148,500
  • 0
  • 1.574
  • 17,988,800
  • 0
  • 1.572
  • 12,711,400
  • 0
  • 1.570
  • 20,896,300
  • 0
  • 1.568
  • 17,466,200
  • 0
  • 1.566
  • 10,402,200
  • 0
  • 1.564
  • 13,722,100
  • 0
  • 1.562
  • 11,758,400
  • 0
  • 1.560
  • 13,271,500
  • 0
  • 1.558
  • 3,350,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.604 5,967,900 5,967,900 1.969% 0 0.000%
1.600 2,835,800 2,835,800 0.935% 0 0.000%
1.592 6,877,900 6,877,900 2.269% 0 0.000%
1.590 17,520,800 17,520,800 5.780% 0 0.000%
1.588 11,484,900 11,484,900 3.789% 0 0.000%
1.586 22,101,900 22,101,900 7.291% 0 0.000%
1.584 19,609,400 19,609,400 6.469% 0 0.000%
1.582 20,509,100 20,509,100 6.766% 0 0.000%
1.580 22,728,400 22,728,400 7.498% 0 0.000%
1.578 18,504,000 18,504,000 6.104% 0 0.000%
1.576 26,148,500 26,148,500 8.626% 0 0.000%
1.574 17,988,800 17,988,800 5.934% 0 0.000%
1.572 12,711,400 12,711,400 4.193% 0 0.000%
1.570 20,896,300 20,896,300 6.893% 0 0.000%
1.568 17,466,200 17,466,200 5.762% 0 0.000%
1.566 10,402,200 10,402,200 3.432% 0 0.000%
1.564 13,722,100 13,722,100 4.527% 0 0.000%
1.562 11,758,400 11,758,400 3.879% 0 0.000%
1.560 13,271,500 13,271,500 4.378% 0 0.000%
1.558 3,350,600 3,350,600 1.105% 0 0.000%
Remarks:  Real time quote last updated: 20/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/04/2026 17:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.