Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up1.920 +0.016 (+0.840%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    13%
    22%
    42%
  • 1.917
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.960
  • 83,800
  • 0
  • 1.952
  • 106,900
  • 0
  • 1.950
  • 470,100
  • 0
  • 1.940
  • 273,100
  • 0
  • 1.938
  • 57,200
  • 0
  • 1.934
  • 108,400
  • 0
  • 1.930
  • 76,400
  • 0
  • 1.926
  • 148,500
  • 0
  • 1.924
  • 282,100
  • 0
  • 1.920
  • 834,200
  • 0
  • 1.918
  • 263,900
  • 0
  • 1.916
  • 417,900
  • 0
  • 1.914
  • 134,700
  • 0
  • 1.912
  • 245,600
  • 0
  • 1.910
  • 532,600
  • 0
  • 1.908
  • 280,000
  • 0
  • 1.906
  • 345,600
  • 0
  • 1.900
  • 64,000
  • 0
  • 1.894
  • 1,259,700
  • 0
  • 1.892
  • 54,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.960 83,800 83,800 1.309% 0 0.000%
1.952 106,900 106,900 1.670% 0 0.000%
1.950 470,100 470,100 7.344% 0 0.000%
1.940 273,100 273,100 4.266% 0 0.000%
1.938 57,200 57,200 0.894% 0 0.000%
1.934 108,400 108,400 1.693% 0 0.000%
1.930 76,400 76,400 1.193% 0 0.000%
1.926 148,500 148,500 2.320% 0 0.000%
1.924 282,100 282,100 4.407% 0 0.000%
1.920 834,200 834,200 13.032% 0 0.000%
1.918 263,900 263,900 4.123% 0 0.000%
1.916 417,900 417,900 6.528% 0 0.000%
1.914 134,700 134,700 2.104% 0 0.000%
1.912 245,600 245,600 3.837% 0 0.000%
1.910 532,600 532,600 8.320% 0 0.000%
1.908 280,000 280,000 4.374% 0 0.000%
1.906 345,600 345,600 5.399% 0 0.000%
1.900 64,000 64,000 1.000% 0 0.000%
1.894 1,259,700 1,259,700 19.679% 0 0.000%
1.892 54,400 54,400 0.850% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.