Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up2.130 +0.018 (+0.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    5%
    43%
  • 2.083
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.136
  • 109,900
  • 0
  • 2.128
  • 128,000
  • 0
  • 2.106
  • 166,300
  • 0
  • 2.104
  • 258,000
  • 0
  • 2.102
  • 110,000
  • 0
  • 2.100
  • 181,500
  • 0
  • 2.088
  • 166,300
  • 0
  • 2.086
  • 860,200
  • 0
  • 2.084
  • 929,800
  • 0
  • 2.082
  • 120,300
  • 0
  • 2.080
  • 102,200
  • 0
  • 2.078
  • 158,000
  • 0
  • 2.076
  • 183,200
  • 0
  • 2.064
  • 219,300
  • 0
  • 2.062
  • 148,000
  • 0
  • 2.054
  • 133,500
  • 0
  • 2.050
  • 97,200
  • 0
  • 2.046
  • 101,500
  • 0
  • 2.044
  • 104,300
  • 0
  • 2.038
  • 150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.136 109,900 109,900 2.156% 0 0.000%
2.128 128,000 128,000 2.511% 0 0.000%
2.106 166,300 166,300 3.262% 0 0.000%
2.104 258,000 258,000 5.061% 0 0.000%
2.102 110,000 110,000 2.158% 0 0.000%
2.100 181,500 181,500 3.560% 0 0.000%
2.088 166,300 166,300 3.262% 0 0.000%
2.086 860,200 860,200 16.873% 0 0.000%
2.084 929,800 929,800 18.239% 0 0.000%
2.082 120,300 120,300 2.360% 0 0.000%
2.080 102,200 102,200 2.005% 0 0.000%
2.078 158,000 158,000 3.099% 0 0.000%
2.076 183,200 183,200 3.594% 0 0.000%
2.064 219,300 219,300 4.302% 0 0.000%
2.062 148,000 148,000 2.903% 0 0.000%
2.054 133,500 133,500 2.619% 0 0.000%
2.050 97,200 97,200 1.907% 0 0.000%
2.046 101,500 101,500 1.991% 0 0.000%
2.044 104,300 104,300 2.046% 0 0.000%
2.038 150,000 150,000 2.942% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 13:27
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.