Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up24.480 +0.700 (+2.944%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    21%
    23%
  • 24.273
  • Block Trade*
  • 19%
    42%
    25%
    14%
  • 24.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.500
  • 1,061,600
  • 0
  • 24.480
  • 922,200
  • 1,400
  • 24.460
  • 577,400
  • 0
  • 24.440
  • 918,800
  • 0
  • 24.420
  • 845,600
  • 4,400
  • 24.400
  • 1,411,600
  • 1,560
  • 24.380
  • 784,800
  • 2,400
  • 24.360
  • 492,600
  • 0
  • 24.340
  • 439,800
  • 4,200
  • 24.300
  • 494,000
  • 1,800
  • 24.240
  • 372,200
  • 7,400
  • 24.200
  • 468,800
  • 3,000
  • 24.180
  • 381,400
  • 400
  • 24.120
  • 394,400
  • 6,000
  • 24.100
  • 607,200
  • 7,600
  • 24.080
  • 566,600
  • 5,800
  • 24.060
  • 332,000
  • 10,032
  • 24.040
  • 379,200
  • 13,200
  • 24.020
  • 320,000
  • 2,200
  • 24.000
  • 1,532,400
  • 6,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.500 1,061,600 1,061,600 6.655% 0 0.000%
24.480 923,600 922,200 5.781% 1,400 0.009%
24.460 577,400 577,400 3.619% 0 0.000%
24.440 918,800 918,800 5.759% 0 0.000%
24.420 850,000 845,600 5.301% 4,400 0.028%
24.400 1,413,160 1,411,600 8.848% 1,560 0.010%
24.380 787,200 784,800 4.919% 2,400 0.015%
24.360 492,600 492,600 3.088% 0 0.000%
24.340 444,000 439,800 2.757% 4,200 0.026%
24.300 495,800 494,000 3.097% 1,800 0.011%
24.240 379,600 372,200 2.333% 7,400 0.046%
24.200 471,800 468,800 2.939% 3,000 0.019%
24.180 381,800 381,400 2.391% 400 0.003%
24.120 400,400 394,400 2.472% 6,000 0.038%
24.100 614,800 607,200 3.806% 7,600 0.048%
24.080 572,400 566,600 3.552% 5,800 0.036%
24.060 342,032 332,000 2.081% 10,032 0.063%
24.040 392,400 379,200 2.377% 13,200 0.083%
24.020 322,200 320,000 2.006% 2,200 0.014%
24.000 1,538,800 1,532,400 9.606% 6,400 0.040%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.