Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up81.280 +5.940 (+7.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    21%
    25%
  • 81.085
  • Block Trade*
  • 37%
    28%
    19%
    16%
  • 81.231
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.880
  • 263,300
  • 0
  • 82.000
  • 175,900
  • 0
  • 81.800
  • 270,700
  • 0
  • 81.500
  • 263,200
  • 73
  • 81.420
  • 169,300
  • 0
  • 81.400
  • 234,800
  • 0
  • 81.380
  • 150,300
  • 0
  • 81.360
  • 183,000
  • 0
  • 81.320
  • 156,900
  • 0
  • 81.300
  • 181,800
  • 1
  • 81.280
  • 278,800
  • 50
  • 81.140
  • 151,300
  • 10
  • 81.080
  • 193,000
  • 0
  • 81.060
  • 181,100
  • 0
  • 81.040
  • 150,600
  • 0
  • 81.020
  • 167,200
  • 0
  • 81.000
  • 570,500
  • 205
  • 80.800
  • 203,600
  • 0
  • 80.600
  • 155,500
  • 20
  • 79.500
  • 152,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.880 263,300 263,300 1.943% 0 0.000%
82.000 175,900 175,900 1.298% 0 0.000%
81.800 270,700 270,700 1.997% 0 0.000%
81.500 263,273 263,200 1.942% 73 0.001%
81.420 169,300 169,300 1.249% 0 0.000%
81.400 234,800 234,800 1.732% 0 0.000%
81.380 150,300 150,300 1.109% 0 0.000%
81.360 183,000 183,000 1.350% 0 0.000%
81.320 156,900 156,900 1.158% 0 0.000%
81.300 181,801 181,800 1.341% 1 0.000%
81.280 278,850 278,800 2.057% 50 0.000%
81.140 151,310 151,300 1.116% 10 0.000%
81.080 193,000 193,000 1.424% 0 0.000%
81.060 181,100 181,100 1.336% 0 0.000%
81.040 150,600 150,600 1.111% 0 0.000%
81.020 167,200 167,200 1.234% 0 0.000%
81.000 570,705 570,500 4.209% 205 0.002%
80.800 203,600 203,600 1.502% 0 0.000%
80.600 155,520 155,500 1.147% 20 0.000%
79.500 152,100 152,100 1.122% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:27
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.