Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up153.900 +15.050 (+10.839%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    15%
    17%
    30%
  • 153.751
  • Block Trade*
  • 46%
    12%
    10%
    32%
  • 153.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 157.300
  • 193,000
  • 50
  • 156.800
  • 214,800
  • 0
  • 155.000
  • 250,600
  • 120
  • 154.100
  • 182,200
  • 0
  • 153.450
  • 220,500
  • 7
  • 153.300
  • 284,300
  • 1
  • 153.100
  • 222,100
  • 0
  • 153.000
  • 233,100
  • 5
  • 152.650
  • 245,900
  • 4
  • 152.600
  • 182,700
  • 0
  • 152.400
  • 183,900
  • 0
  • 151.600
  • 494,100
  • 0
  • 151.500
  • 218,000
  • 0
  • 151.400
  • 252,200
  • 10
  • 151.300
  • 203,200
  • 3
  • 151.250
  • 220,200
  • 1
  • 151.000
  • 1,797,400
  • 78
  • 150.950
  • 259,600
  • 0
  • 150.900
  • 178,900
  • 2
  • 150.800
  • 243,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
157.300 193,050 193,000 1.048% 50 0.000%
156.800 214,800 214,800 1.167% 0 0.000%
155.000 250,720 250,600 1.361% 120 0.001%
154.100 182,200 182,200 0.990% 0 0.000%
153.450 220,507 220,500 1.198% 7 0.000%
153.300 284,301 284,300 1.544% 1 0.000%
153.100 222,100 222,100 1.206% 0 0.000%
153.000 233,105 233,100 1.266% 5 0.000%
152.650 245,904 245,900 1.336% 4 0.000%
152.600 182,700 182,700 0.992% 0 0.000%
152.400 183,900 183,900 0.999% 0 0.000%
151.600 494,100 494,100 2.684% 0 0.000%
151.500 218,000 218,000 1.184% 0 0.000%
151.400 252,210 252,200 1.370% 10 0.000%
151.300 203,203 203,200 1.104% 3 0.000%
151.250 220,201 220,200 1.196% 1 0.000%
151.000 1,797,478 1,797,400 9.763% 78 0.000%
150.950 259,600 259,600 1.410% 0 0.000%
150.900 178,902 178,900 0.972% 2 0.000%
150.800 243,800 243,800 1.324% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.