Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down19.320 -0.050 (-0.258%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    32%
    25%
    15%
  • 19.300
  • Block Trade*
  • 84%
    16%
  • 19.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.410
  • 81,200
  • 0
  • 19.400
  • 90,400
  • 0
  • 19.390
  • 66,000
  • 0
  • 19.380
  • 104,400
  • 0
  • 19.370
  • 92,800
  • 0
  • 19.360
  • 92,400
  • 0
  • 19.350
  • 69,200
  • 0
  • 19.340
  • 93,600
  • 0
  • 19.320
  • 391,200
  • 0
  • 19.310
  • 145,200
  • 0
  • 19.300
  • 227,600
  • 0
  • 19.290
  • 205,600
  • 0
  • 19.280
  • 319,600
  • 0
  • 19.270
  • 443,600
  • 400
  • 19.260
  • 466,000
  • 400
  • 19.250
  • 541,600
  • 0
  • 19.240
  • 276,400
  • 0
  • 19.230
  • 342,800
  • 0
  • 19.220
  • 104,400
  • 0
  • 19.210
  • 63,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.410 81,200 81,200 1.734% 0 0.000%
19.400 90,400 90,400 1.931% 0 0.000%
19.390 66,000 66,000 1.410% 0 0.000%
19.380 104,400 104,400 2.230% 0 0.000%
19.370 92,800 92,800 1.982% 0 0.000%
19.360 92,400 92,400 1.974% 0 0.000%
19.350 69,200 69,200 1.478% 0 0.000%
19.340 93,600 93,600 1.999% 0 0.000%
19.320 391,200 391,200 8.355% 0 0.000%
19.310 145,200 145,200 3.101% 0 0.000%
19.300 227,600 227,600 4.861% 0 0.000%
19.290 205,600 205,600 4.391% 0 0.000%
19.280 319,600 319,600 6.826% 0 0.000%
19.270 444,000 443,600 9.475% 400 0.009%
19.260 466,400 466,000 9.953% 400 0.009%
19.250 541,600 541,600 11.568% 0 0.000%
19.240 276,400 276,400 5.903% 0 0.000%
19.230 342,800 342,800 7.322% 0 0.000%
19.220 104,400 104,400 2.230% 0 0.000%
19.210 63,200 63,200 1.350% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 16:49
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 16:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.