Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up23.460 +0.480 (+2.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    26%
    34%
    24%
  • 23.250
  • Block Trade*
  •  
  • 23.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.480
  • 118,400
  • 1,600
  • 23.460
  • 1,444,400
  • 400
  • 23.440
  • 683,200
  • 5,600
  • 23.420
  • 517,600
  • 3,627
  • 23.400
  • 232,400
  • 2,400
  • 23.380
  • 122,800
  • 400
  • 23.360
  • 128,400
  • 0
  • 23.340
  • 274,800
  • 400
  • 23.320
  • 213,600
  • 1,287
  • 23.300
  • 209,200
  • 1,600
  • 23.280
  • 206,000
  • 1,200
  • 23.260
  • 194,000
  • 2,000
  • 23.240
  • 255,200
  • 2,200
  • 23.220
  • 183,200
  • 2,400
  • 23.200
  • 126,400
  • 965
  • 23.120
  • 126,000
  • 400
  • 23.100
  • 347,600
  • 1,600
  • 23.080
  • 393,600
  • 400
  • 23.060
  • 300,000
  • 1,200
  • 23.040
  • 223,600
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.480 120,000 118,400 1.540% 1,600 0.021%
23.460 1,444,800 1,444,400 18.784% 400 0.005%
23.440 688,800 683,200 8.885% 5,600 0.073%
23.420 521,227 517,600 6.731% 3,627 0.047%
23.400 234,800 232,400 3.022% 2,400 0.031%
23.380 123,200 122,800 1.597% 400 0.005%
23.360 128,400 128,400 1.670% 0 0.000%
23.340 275,200 274,800 3.574% 400 0.005%
23.320 214,887 213,600 2.778% 1,287 0.017%
23.300 210,800 209,200 2.721% 1,600 0.021%
23.280 207,200 206,000 2.679% 1,200 0.016%
23.260 196,000 194,000 2.523% 2,000 0.026%
23.240 257,400 255,200 3.319% 2,200 0.029%
23.220 185,600 183,200 2.382% 2,400 0.031%
23.200 127,365 126,400 1.644% 965 0.013%
23.120 126,400 126,000 1.639% 400 0.005%
23.100 349,200 347,600 4.520% 1,600 0.021%
23.080 394,000 393,600 5.119% 400 0.005%
23.060 301,200 300,000 3.901% 1,200 0.016%
23.040 224,400 223,600 2.908% 800 0.010%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.