Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up18.140 +0.100 (+0.554%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    25%
    25%
  • 18.402
  • Block Trade*
  • 31%
    9%
    33%
    27%
  • 18.404
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.800
  • 237,200
  • 2,400
  • 18.640
  • 264,400
  • 0
  • 18.600
  • 390,800
  • 0
  • 18.520
  • 402,800
  • 9,600
  • 18.500
  • 398,800
  • 4,300
  • 18.480
  • 320,400
  • 4,800
  • 18.460
  • 346,400
  • 9,600
  • 18.400
  • 322,400
  • 10,300
  • 18.380
  • 203,600
  • 6,000
  • 18.360
  • 343,600
  • 4,000
  • 18.340
  • 318,800
  • 14,000
  • 18.320
  • 204,800
  • 6,800
  • 18.280
  • 416,400
  • 1,200
  • 18.260
  • 222,800
  • 0
  • 18.220
  • 306,400
  • 0
  • 18.200
  • 407,200
  • 100
  • 18.180
  • 588,000
  • 100
  • 18.160
  • 335,200
  • 0
  • 18.140
  • 583,200
  • 0
  • 18.120
  • 550,800
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.800 239,600 237,200 2.343% 2,400 0.024%
18.640 264,400 264,400 2.611% 0 0.000%
18.600 390,800 390,800 3.860% 0 0.000%
18.520 412,400 402,800 3.978% 9,600 0.095%
18.500 403,100 398,800 3.939% 4,300 0.042%
18.480 325,200 320,400 3.164% 4,800 0.047%
18.460 356,000 346,400 3.421% 9,600 0.095%
18.400 332,700 322,400 3.184% 10,300 0.102%
18.380 209,600 203,600 2.011% 6,000 0.059%
18.360 347,600 343,600 3.394% 4,000 0.040%
18.340 332,800 318,800 3.149% 14,000 0.138%
18.320 211,600 204,800 2.023% 6,800 0.067%
18.280 417,600 416,400 4.113% 1,200 0.012%
18.260 222,800 222,800 2.200% 0 0.000%
18.220 306,400 306,400 3.026% 0 0.000%
18.200 407,300 407,200 4.022% 100 0.001%
18.180 588,100 588,000 5.807% 100 0.001%
18.160 335,200 335,200 3.311% 0 0.000%
18.140 583,200 583,200 5.760% 0 0.000%
18.120 554,800 550,800 5.440% 4,000 0.040%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.