Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up10.790 +0.220 (+2.081%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    31%
    30%
    16%
  • 10.634
  • Block Trade*
  • 37%
    63%
  • 10.744
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.790
  • 656,800
  • 0
  • 10.770
  • 456,400
  • 0
  • 10.750
  • 264,800
  • 0
  • 10.740
  • 414,000
  • 2,000
  • 10.710
  • 271,200
  • 0
  • 10.700
  • 257,200
  • 0
  • 10.690
  • 330,800
  • 0
  • 10.680
  • 341,200
  • 0
  • 10.670
  • 338,800
  • 1,600
  • 10.660
  • 443,600
  • 2,800
  • 10.650
  • 522,800
  • 0
  • 10.620
  • 258,800
  • 400
  • 10.610
  • 318,400
  • 650
  • 10.590
  • 318,000
  • 1,600
  • 10.580
  • 274,000
  • 2,400
  • 10.500
  • 269,600
  • 1,200
  • 10.490
  • 442,400
  • 400
  • 10.470
  • 256,000
  • 250
  • 10.460
  • 320,400
  • 191
  • 10.450
  • 313,200
  • 240
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.790 656,800 656,800 6.977% 0 0.000%
10.770 456,400 456,400 4.848% 0 0.000%
10.750 264,800 264,800 2.813% 0 0.000%
10.740 416,000 414,000 4.398% 2,000 0.021%
10.710 271,200 271,200 2.881% 0 0.000%
10.700 257,200 257,200 2.732% 0 0.000%
10.690 330,800 330,800 3.514% 0 0.000%
10.680 341,200 341,200 3.624% 0 0.000%
10.670 340,400 338,800 3.599% 1,600 0.017%
10.660 446,400 443,600 4.712% 2,800 0.030%
10.650 522,800 522,800 5.553% 0 0.000%
10.620 259,200 258,800 2.749% 400 0.004%
10.610 319,050 318,400 3.382% 650 0.007%
10.590 319,600 318,000 3.378% 1,600 0.017%
10.580 276,400 274,000 2.911% 2,400 0.025%
10.500 270,800 269,600 2.864% 1,200 0.013%
10.490 442,800 442,400 4.699% 400 0.004%
10.470 256,250 256,000 2.719% 250 0.003%
10.460 320,591 320,400 3.403% 191 0.002%
10.450 313,440 313,200 3.327% 240 0.003%
Remarks:  Real time quote last updated: 14/09/2026 16:50
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.