|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00811 XINHUA WINSHARE
Nominal 
10.070 +0.290 (+2.965%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
40%13%14%33%
- 10.013
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.090
- 43,000
- 0
- 10.080
- 126,000
- 1,000
- 10.070
- 95,000
- 0
- 10.060
- 154,000
- 0
- 10.050
- 120,000
- 0
- 10.040
- 124,000
- 0
- 10.030
- 97,000
- 0
- 10.020
- 109,000
- 0
- 10.010
- 48,000
- 0
- 10.000
- 87,000
- 0
- 9.990
- 34,000
- 0
- 9.980
- 59,000
- 0
- 9.970
- 75,000
- 0
- 9.960
- 78,000
- 0
- 9.950
- 73,000
- 0
- 9.940
- 32,000
- 0
- 9.930
- 55,000
- 0
- 9.900
- 11,000
- 0
- 9.890
- 34,000
- 0
- 9.810
- 8,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.090 | 43,000 | 43,000 | 2.880% | 0 | 0.000% | |||
| 10.080 | 127,000 | 126,000 | 8.439% | 1,000 | 0.067% | |||
| 10.070 | 95,000 | 95,000 | 6.363% | 0 | 0.000% | |||
| 10.060 | 154,000 | 154,000 | 10.315% | 0 | 0.000% | |||
| 10.050 | 120,000 | 120,000 | 8.038% | 0 | 0.000% | |||
| 10.040 | 124,000 | 124,000 | 8.305% | 0 | 0.000% | |||
| 10.030 | 97,000 | 97,000 | 6.497% | 0 | 0.000% | |||
| 10.020 | 109,000 | 109,000 | 7.301% | 0 | 0.000% | |||
| 10.010 | 48,000 | 48,000 | 3.215% | 0 | 0.000% | |||
| 10.000 | 87,000 | 87,000 | 5.827% | 0 | 0.000% | |||
| 9.990 | 34,000 | 34,000 | 2.277% | 0 | 0.000% | |||
| 9.980 | 59,000 | 59,000 | 3.952% | 0 | 0.000% | |||
| 9.970 | 75,000 | 75,000 | 5.023% | 0 | 0.000% | |||
| 9.960 | 78,000 | 78,000 | 5.224% | 0 | 0.000% | |||
| 9.950 | 73,000 | 73,000 | 4.889% | 0 | 0.000% | |||
| 9.940 | 32,000 | 32,000 | 2.143% | 0 | 0.000% | |||
| 9.930 | 55,000 | 55,000 | 3.684% | 0 | 0.000% | |||
| 9.900 | 11,000 | 11,000 | 0.737% | 0 | 0.000% | |||
| 9.890 | 34,000 | 34,000 | 2.277% | 0 | 0.000% | |||
| 9.810 | 8,000 | 8,000 | 0.536% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/07/2026 14:29 |
| Transaction is delayed at least 15 mins, the updated time is 29/07/2026 14:14 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |