Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00083 SINO LAND
RT Nominal up10.820 +0.140 (+1.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    32%
    12%
  • 10.808
  • Block Trade*
  •  
  • 10.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.900
  • 110,000
  • 2,184
  • 10.890
  • 52,000
  • 500
  • 10.880
  • 66,000
  • 801
  • 10.870
  • 270,000
  • 0
  • 10.860
  • 198,000
  • 0
  • 10.850
  • 372,000
  • 1,872
  • 10.840
  • 226,000
  • 0
  • 10.830
  • 302,000
  • 1,000,000
  • 10.820
  • 1,474,000
  • 0
  • 10.810
  • 278,000
  • 1,002
  • 10.800
  • 556,000
  • 2,926
  • 10.790
  • 402,000
  • 0
  • 10.780
  • 362,000
  • 4
  • 10.770
  • 560,000
  • 2,011
  • 10.760
  • 516,000
  • 1,552
  • 10.750
  • 292,000
  • 1
  • 10.740
  • 152,000
  • 777
  • 10.730
  • 16,000
  • 0
  • 10.720
  • 10,000
  • 6
  • 10.710
  • 4,000
  • 784
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.900 112,184 110,000 1.305% 2,184 0.026%
10.890 52,500 52,000 0.617% 500 0.006%
10.880 66,801 66,000 0.783% 801 0.010%
10.870 270,000 270,000 3.203% 0 0.000%
10.860 198,000 198,000 2.349% 0 0.000%
10.850 373,872 372,000 4.412% 1,872 0.022%
10.840 226,000 226,000 2.681% 0 0.000%
10.830 1,302,000 302,000 3.582% 1,000,000 11.861%
10.820 1,474,000 1,474,000 17.483% 0 0.000%
10.810 279,002 278,000 3.297% 1,002 0.012%
10.800 558,926 556,000 6.595% 2,926 0.035%
10.790 402,000 402,000 4.768% 0 0.000%
10.780 362,004 362,000 4.294% 4 0.000%
10.770 562,011 560,000 6.642% 2,011 0.024%
10.760 517,552 516,000 6.120% 1,552 0.018%
10.750 292,001 292,000 3.463% 1 0.000%
10.740 152,777 152,000 1.803% 777 0.009%
10.730 16,000 16,000 0.190% 0 0.000%
10.720 10,006 10,000 0.119% 6 0.000%
10.710 4,784 4,000 0.047% 784 0.009%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.