|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00083 SINO LAND
Nominal 
7.750 -0.070 (-0.895%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%25%20%26%
- 7.797
- Block Trade*
-
35%30%35%
- 7.785
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.910
- 66,000
- 0
- 7.900
- 192,000
- 0
- 7.890
- 112,000
- 0
- 7.880
- 322,000
- 0
- 7.870
- 330,000
- 811
- 7.860
- 606,000
- 4,000
- 7.850
- 410,000
- 4,000
- 7.840
- 876,000
- 10,000
- 7.830
- 86,000
- 2,000
- 7.820
- 34,000
- 3,799
- 7.810
- 144,000
- 108
- 7.800
- 136,000
- 0
- 7.790
- 150,000
- 4,000
- 7.780
- 308,000
- 3,556
- 7.770
- 320,000
- 147
- 7.760
- 186,000
- 4,000
- 7.750
- 2,236,000
- 2,487
- 7.740
- 582,000
- 8,000
- 7.730
- 480,000
- 6,000
- 7.720
- 40,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.910 | 66,000 | 66,000 | 0.856% | 0 | 0.000% | |||
| 7.900 | 192,000 | 192,000 | 2.492% | 0 | 0.000% | |||
| 7.890 | 112,000 | 112,000 | 1.453% | 0 | 0.000% | |||
| 7.880 | 322,000 | 322,000 | 4.179% | 0 | 0.000% | |||
| 7.870 | 330,811 | 330,000 | 4.282% | 811 | 0.011% | |||
| 7.860 | 610,000 | 606,000 | 7.864% | 4,000 | 0.052% | |||
| 7.850 | 414,000 | 410,000 | 5.320% | 4,000 | 0.052% | |||
| 7.840 | 886,000 | 876,000 | 11.368% | 10,000 | 0.130% | |||
| 7.830 | 88,000 | 86,000 | 1.116% | 2,000 | 0.026% | |||
| 7.820 | 37,799 | 34,000 | 0.441% | 3,799 | 0.049% | |||
| 7.810 | 144,108 | 144,000 | 1.869% | 108 | 0.001% | |||
| 7.800 | 136,000 | 136,000 | 1.765% | 0 | 0.000% | |||
| 7.790 | 154,000 | 150,000 | 1.947% | 4,000 | 0.052% | |||
| 7.780 | 311,556 | 308,000 | 3.997% | 3,556 | 0.046% | |||
| 7.770 | 320,147 | 320,000 | 4.153% | 147 | 0.002% | |||
| 7.760 | 190,000 | 186,000 | 2.414% | 4,000 | 0.052% | |||
| 7.750 | 2,238,487 | 2,236,000 | 29.016% | 2,487 | 0.032% | |||
| 7.740 | 590,000 | 582,000 | 7.552% | 8,000 | 0.104% | |||
| 7.730 | 486,000 | 480,000 | 6.229% | 6,000 | 0.078% | |||
| 7.720 | 42,000 | 40,000 | 0.519% | 2,000 | 0.026% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |