Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up5.750 +0.040 (+0.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    26%
    31%
  • 5.812
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.930
  • 112,200
  • 0
  • 5.920
  • 110,700
  • 0
  • 5.910
  • 125,600
  • 0
  • 5.900
  • 144,100
  • 98
  • 5.890
  • 150,600
  • 0
  • 5.870
  • 147,600
  • 3,000
  • 5.860
  • 233,000
  • 0
  • 5.850
  • 636,800
  • 3,202
  • 5.840
  • 270,300
  • 0
  • 5.830
  • 506,100
  • 600
  • 5.820
  • 119,000
  • 200
  • 5.810
  • 79,800
  • 100
  • 5.800
  • 219,600
  • 500
  • 5.790
  • 570,400
  • 0
  • 5.780
  • 441,600
  • 1,400
  • 5.770
  • 263,300
  • 300
  • 5.760
  • 552,700
  • 1,700
  • 5.750
  • 389,000
  • 0
  • 5.740
  • 153,100
  • 0
  • 5.730
  • 199,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.930 112,200 112,200 1.984% 0 0.000%
5.920 110,700 110,700 1.958% 0 0.000%
5.910 125,600 125,600 2.221% 0 0.000%
5.900 144,198 144,100 2.548% 98 0.002%
5.890 150,600 150,600 2.663% 0 0.000%
5.870 150,600 147,600 2.610% 3,000 0.053%
5.860 233,000 233,000 4.120% 0 0.000%
5.850 640,002 636,800 11.261% 3,202 0.057%
5.840 270,300 270,300 4.780% 0 0.000%
5.830 506,700 506,100 8.950% 600 0.011%
5.820 119,200 119,000 2.104% 200 0.004%
5.810 79,900 79,800 1.411% 100 0.002%
5.800 220,100 219,600 3.883% 500 0.009%
5.790 570,400 570,400 10.087% 0 0.000%
5.780 443,000 441,600 7.809% 1,400 0.025%
5.770 263,600 263,300 4.656% 300 0.005%
5.760 554,400 552,700 9.774% 1,700 0.030%
5.750 389,000 389,000 6.879% 0 0.000%
5.740 153,100 153,100 2.707% 0 0.000%
5.730 199,400 199,400 3.526% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.