Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal up5.360 +0.180 (+3.475%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    29%
  • 5.290
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.420
  • 61,500
  • 0
  • 5.410
  • 38,500
  • 0
  • 5.400
  • 93,000
  • 0
  • 5.390
  • 101,000
  • 0
  • 5.380
  • 41,000
  • 0
  • 5.360
  • 39,500
  • 0
  • 5.350
  • 76,000
  • 0
  • 5.340
  • 110,500
  • 0
  • 5.320
  • 25,500
  • 0
  • 5.300
  • 113,000
  • 0
  • 5.290
  • 41,000
  • 0
  • 5.280
  • 68,500
  • 0
  • 5.270
  • 80,000
  • 0
  • 5.260
  • 74,500
  • 0
  • 5.250
  • 35,500
  • 0
  • 5.190
  • 47,000
  • 0
  • 5.180
  • 35,500
  • 0
  • 5.160
  • 39,500
  • 0
  • 5.100
  • 25,500
  • 0
  • 5.090
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.420 61,500 61,500 4.402% 0 0.000%
5.410 38,500 38,500 2.756% 0 0.000%
5.400 93,000 93,000 6.657% 0 0.000%
5.390 101,000 101,000 7.230% 0 0.000%
5.380 41,000 41,000 2.935% 0 0.000%
5.360 39,500 39,500 2.827% 0 0.000%
5.350 76,000 76,000 5.440% 0 0.000%
5.340 110,500 110,500 7.910% 0 0.000%
5.320 25,500 25,500 1.825% 0 0.000%
5.300 113,000 113,000 8.089% 0 0.000%
5.290 41,000 41,000 2.935% 0 0.000%
5.280 68,500 68,500 4.903% 0 0.000%
5.270 80,000 80,000 5.727% 0 0.000%
5.260 74,500 74,500 5.333% 0 0.000%
5.250 35,500 35,500 2.541% 0 0.000%
5.190 47,000 47,000 3.364% 0 0.000%
5.180 35,500 35,500 2.541% 0 0.000%
5.160 39,500 39,500 2.827% 0 0.000%
5.100 25,500 25,500 1.825% 0 0.000%
5.090 65,000 65,000 4.653% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2024 12:33
  Transaction is delayed at least 15 mins, the updated time is 17/06/2024 12:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.