Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal up5.570 +0.330 (+6.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    34%
    17%
    21%
  • 5.529
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.620
  • 81,500
  • 0
  • 5.610
  • 37,000
  • 0
  • 5.600
  • 104,500
  • 0
  • 5.590
  • 80,000
  • 0
  • 5.580
  • 94,500
  • 0
  • 5.570
  • 149,000
  • 100
  • 5.560
  • 96,500
  • 0
  • 5.550
  • 62,000
  • 0
  • 5.540
  • 88,000
  • 0
  • 5.530
  • 21,500
  • 0
  • 5.520
  • 14,500
  • 0
  • 5.510
  • 36,500
  • 0
  • 5.500
  • 59,000
  • 0
  • 5.490
  • 81,500
  • 0
  • 5.480
  • 27,500
  • 0
  • 5.470
  • 65,500
  • 0
  • 5.460
  • 62,500
  • 0
  • 5.450
  • 30,500
  • 0
  • 5.440
  • 41,500
  • 0
  • 5.240
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.620 81,500 81,500 6.111% 0 0.000%
5.610 37,000 37,000 2.774% 0 0.000%
5.600 104,500 104,500 7.836% 0 0.000%
5.590 80,000 80,000 5.999% 0 0.000%
5.580 94,500 94,500 7.086% 0 0.000%
5.570 149,100 149,000 11.173% 100 0.007%
5.560 96,500 96,500 7.236% 0 0.000%
5.550 62,000 62,000 4.649% 0 0.000%
5.540 88,000 88,000 6.599% 0 0.000%
5.530 21,500 21,500 1.612% 0 0.000%
5.520 14,500 14,500 1.087% 0 0.000%
5.510 36,500 36,500 2.737% 0 0.000%
5.500 59,000 59,000 4.424% 0 0.000%
5.490 81,500 81,500 6.111% 0 0.000%
5.480 27,500 27,500 2.062% 0 0.000%
5.470 65,500 65,500 4.912% 0 0.000%
5.460 62,500 62,500 4.687% 0 0.000%
5.450 30,500 30,500 2.287% 0 0.000%
5.440 41,500 41,500 3.112% 0 0.000%
5.240 24,000 24,000 1.800% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 16:31
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.