Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down7.110 -0.250 (-3.397%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    31%
    44%
    12%
  • 7.130
  • Block Trade*
  •  
  • 7.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.330
  • 38,500
  • 0
  • 7.310
  • 41,000
  • 0
  • 7.300
  • 59,500
  • 0
  • 7.240
  • 50,500
  • 0
  • 7.230
  • 82,000
  • 0
  • 7.200
  • 47,000
  • 0
  • 7.150
  • 104,000
  • 0
  • 7.130
  • 45,500
  • 0
  • 7.120
  • 101,000
  • 0
  • 7.110
  • 199,000
  • 0
  • 7.100
  • 141,000
  • 500
  • 7.090
  • 45,000
  • 0
  • 7.080
  • 152,500
  • 0
  • 7.070
  • 55,000
  • 0
  • 7.060
  • 52,000
  • 500
  • 7.050
  • 34,500
  • 0
  • 7.030
  • 104,500
  • 0
  • 7.020
  • 49,500
  • 0
  • 7.000
  • 112,000
  • 0
  • 6.990
  • 57,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.330 38,500 38,500 2.099% 0 0.000%
7.310 41,000 41,000 2.235% 0 0.000%
7.300 59,500 59,500 3.243% 0 0.000%
7.240 50,500 50,500 2.753% 0 0.000%
7.230 82,000 82,000 4.470% 0 0.000%
7.200 47,000 47,000 2.562% 0 0.000%
7.150 104,000 104,000 5.669% 0 0.000%
7.130 45,500 45,500 2.480% 0 0.000%
7.120 101,000 101,000 5.506% 0 0.000%
7.110 199,000 199,000 10.848% 0 0.000%
7.100 141,500 141,000 7.686% 500 0.027%
7.090 45,000 45,000 2.453% 0 0.000%
7.080 152,500 152,500 8.313% 0 0.000%
7.070 55,000 55,000 2.998% 0 0.000%
7.060 52,500 52,000 2.835% 500 0.027%
7.050 34,500 34,500 1.881% 0 0.000%
7.030 104,500 104,500 5.696% 0 0.000%
7.020 49,500 49,500 2.698% 0 0.000%
7.000 112,000 112,000 6.105% 0 0.000%
6.990 57,000 57,000 3.107% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.