|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
9.100 +0.190 (+2.132%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%42%21%17%
- 9.067
- Block Trade*
-
77%23%
- 9.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.200
- 107,000
- 0
- 9.190
- 281,000
- 2,000
- 9.180
- 289,000
- 363,000
- 9.170
- 207,000
- 0
- 9.160
- 181,000
- 0
- 9.150
- 99,000
- 0
- 9.130
- 198,000
- 0
- 9.100
- 1,656,000
- 0
- 9.090
- 320,000
- 0
- 9.070
- 157,000
- 0
- 9.060
- 445,000
- 0
- 9.050
- 498,000
- 48
- 9.040
- 467,000
- 294
- 8.970
- 158,000
- 0
- 8.960
- 209,000
- 711
- 8.950
- 348,000
- 0
- 8.940
- 270,000
- 0
- 8.930
- 225,000
- 0
- 8.920
- 282,000
- 0
- 8.910
- 107,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.200 | 107,000 | 107,000 | 1.432% | 0 | 0.000% | |||
| 9.190 | 283,000 | 281,000 | 3.760% | 2,000 | 0.027% | |||
| 9.180 | 652,000 | 289,000 | 3.867% | 363,000 | 4.857% | |||
| 9.170 | 207,000 | 207,000 | 2.770% | 0 | 0.000% | |||
| 9.160 | 181,000 | 181,000 | 2.422% | 0 | 0.000% | |||
| 9.150 | 99,000 | 99,000 | 1.325% | 0 | 0.000% | |||
| 9.130 | 198,000 | 198,000 | 2.649% | 0 | 0.000% | |||
| 9.100 | 1,656,000 | 1,656,000 | 22.157% | 0 | 0.000% | |||
| 9.090 | 320,000 | 320,000 | 4.281% | 0 | 0.000% | |||
| 9.070 | 157,000 | 157,000 | 2.101% | 0 | 0.000% | |||
| 9.060 | 445,000 | 445,000 | 5.954% | 0 | 0.000% | |||
| 9.050 | 498,048 | 498,000 | 6.663% | 48 | 0.001% | |||
| 9.040 | 467,294 | 467,000 | 6.248% | 294 | 0.004% | |||
| 8.970 | 158,000 | 158,000 | 2.114% | 0 | 0.000% | |||
| 8.960 | 209,711 | 209,000 | 2.796% | 711 | 0.010% | |||
| 8.950 | 348,000 | 348,000 | 4.656% | 0 | 0.000% | |||
| 8.940 | 270,000 | 270,000 | 3.612% | 0 | 0.000% | |||
| 8.930 | 225,000 | 225,000 | 3.010% | 0 | 0.000% | |||
| 8.920 | 282,000 | 282,000 | 3.773% | 0 | 0.000% | |||
| 8.910 | 107,000 | 107,000 | 1.432% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |