Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00874 BAIYUNSHAN PH
RT Nominal up17.000 +0.010 (+0.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    38%
    27%
    19%
  • 16.890
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.020
  • 10,000
  • 0
  • 17.000
  • 44,000
  • 0
  • 16.980
  • 8,000
  • 0
  • 16.970
  • 24,000
  • 0
  • 16.960
  • 76,000
  • 0
  • 16.950
  • 42,000
  • 0
  • 16.940
  • 28,000
  • 2,000
  • 16.930
  • 36,000
  • 0
  • 16.920
  • 52,000
  • 0
  • 16.910
  • 96,000
  • 0
  • 16.900
  • 162,000
  • 2,000
  • 16.890
  • 40,000
  • 0
  • 16.880
  • 140,000
  • 2,000
  • 16.870
  • 118,000
  • 0
  • 16.860
  • 194,000
  • 2,000
  • 16.850
  • 34,000
  • 0
  • 16.840
  • 62,000
  • 0
  • 16.830
  • 46,000
  • 2,000
  • 16.820
  • 82,000
  • 0
  • 16.810
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.020 10,000 10,000 0.735% 0 0.000%
17.000 44,000 44,000 3.235% 0 0.000%
16.980 8,000 8,000 0.588% 0 0.000%
16.970 24,000 24,000 1.765% 0 0.000%
16.960 76,000 76,000 5.588% 0 0.000%
16.950 42,000 42,000 3.088% 0 0.000%
16.940 30,000 28,000 2.059% 2,000 0.147%
16.930 36,000 36,000 2.647% 0 0.000%
16.920 52,000 52,000 3.824% 0 0.000%
16.910 96,000 96,000 7.059% 0 0.000%
16.900 164,000 162,000 11.912% 2,000 0.147%
16.890 40,000 40,000 2.941% 0 0.000%
16.880 142,000 140,000 10.294% 2,000 0.147%
16.870 118,000 118,000 8.676% 0 0.000%
16.860 196,000 194,000 14.265% 2,000 0.147%
16.850 34,000 34,000 2.500% 0 0.000%
16.840 62,000 62,000 4.559% 0 0.000%
16.830 48,000 46,000 3.382% 2,000 0.147%
16.820 82,000 82,000 6.029% 0 0.000%
16.810 38,000 38,000 2.794% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.