Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down8.270 -0.300 (-3.501%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    17%
    20%
    22%
  • 8.385
  • Block Trade*
  •  
  • 8.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.550
  • 403,500
  • 0
  • 8.530
  • 433,500
  • 0
  • 8.460
  • 284,500
  • 0
  • 8.450
  • 255,000
  • 1,000
  • 8.440
  • 274,500
  • 20,500
  • 8.430
  • 252,000
  • 2,500
  • 8.420
  • 265,500
  • 6,500
  • 8.390
  • 249,000
  • 4,000
  • 8.380
  • 353,000
  • 2,500
  • 8.370
  • 410,000
  • 14,000
  • 8.360
  • 419,000
  • 14,000
  • 8.350
  • 319,000
  • 13,000
  • 8.340
  • 499,500
  • 7,500
  • 8.330
  • 394,000
  • 1,500
  • 8.320
  • 388,000
  • 1,500
  • 8.300
  • 249,500
  • 0
  • 8.280
  • 296,500
  • 0
  • 8.270
  • 566,000
  • 0
  • 8.240
  • 468,000
  • 500
  • 8.230
  • 351,000
  • 483
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.550 403,500 403,500 3.956% 0 0.000%
8.530 433,500 433,500 4.251% 0 0.000%
8.460 284,500 284,500 2.790% 0 0.000%
8.450 256,000 255,000 2.500% 1,000 0.010%
8.440 295,000 274,500 2.692% 20,500 0.201%
8.430 254,500 252,000 2.471% 2,500 0.025%
8.420 272,000 265,500 2.603% 6,500 0.064%
8.390 253,000 249,000 2.442% 4,000 0.039%
8.380 355,500 353,000 3.461% 2,500 0.025%
8.370 424,000 410,000 4.020% 14,000 0.137%
8.360 433,000 419,000 4.108% 14,000 0.137%
8.350 332,000 319,000 3.128% 13,000 0.127%
8.340 507,000 499,500 4.898% 7,500 0.074%
8.330 395,500 394,000 3.863% 1,500 0.015%
8.320 389,500 388,000 3.804% 1,500 0.015%
8.300 249,500 249,500 2.446% 0 0.000%
8.280 296,500 296,500 2.907% 0 0.000%
8.270 566,000 566,000 5.550% 0 0.000%
8.240 468,500 468,000 4.589% 500 0.005%
8.230 351,483 351,000 3.442% 483 0.005%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.