Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down11.340 -0.263 (-2.267%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    38%
    18%
    17%
  • 11.281
  • Block Trade*
  • 51%
    49%
  • 11.322
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.440
  • 47,000
  • 8,500
  • 11.420
  • 44,500
  • 0
  • 11.400
  • 86,500
  • 3,500
  • 11.380
  • 242,500
  • 5,500
  • 11.360
  • 673,000
  • 16,500
  • 11.340
  • 973,500
  • 7,500
  • 11.320
  • 592,500
  • 20,500
  • 11.300
  • 905,500
  • 3,000
  • 11.280
  • 991,000
  • 36,500
  • 11.260
  • 477,500
  • 8,000
  • 11.240
  • 430,000
  • 15,000
  • 11.220
  • 252,500
  • 6,000
  • 11.200
  • 245,500
  • 7,000
  • 11.180
  • 74,500
  • 2,500
  • 11.160
  • 144,500
  • 500
  • 11.140
  • 177,500
  • 6,500
  • 11.120
  • 166,500
  • 2,900
  • 11.100
  • 191,500
  • 8,500
  • 11.080
  • 90,000
  • 1,500
  • 11.060
  • 91,500
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.440 55,500 47,000 0.619% 8,500 0.112%
11.420 44,500 44,500 0.586% 0 0.000%
11.400 90,000 86,500 1.139% 3,500 0.046%
11.380 248,000 242,500 3.192% 5,500 0.072%
11.360 689,500 673,000 8.860% 16,500 0.217%
11.340 981,000 973,500 12.816% 7,500 0.099%
11.320 613,000 592,500 7.800% 20,500 0.270%
11.300 908,500 905,500 11.920% 3,000 0.039%
11.280 1,027,500 991,000 13.046% 36,500 0.481%
11.260 485,500 477,500 6.286% 8,000 0.105%
11.240 445,000 430,000 5.661% 15,000 0.197%
11.220 258,500 252,500 3.324% 6,000 0.079%
11.200 252,500 245,500 3.232% 7,000 0.092%
11.180 77,000 74,500 0.981% 2,500 0.033%
11.160 145,000 144,500 1.902% 500 0.007%
11.140 184,000 177,500 2.337% 6,500 0.086%
11.120 169,400 166,500 2.192% 2,900 0.038%
11.100 200,000 191,500 2.521% 8,500 0.112%
11.080 91,500 90,000 1.185% 1,500 0.020%
11.060 96,500 91,500 1.205% 5,000 0.066%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.