Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down17.000 -0.680 (-3.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    29%
    25%
  • 17.289
  • Block Trade*
  • 9%
    30%
    39%
    22%
  • 17.185
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.900
  • 392,000
  • 0
  • 17.780
  • 139,000
  • 1,000
  • 17.600
  • 137,500
  • 0
  • 17.580
  • 147,000
  • 0
  • 17.420
  • 153,500
  • 500
  • 17.400
  • 195,500
  • 0
  • 17.380
  • 193,500
  • 0
  • 17.340
  • 159,000
  • 0
  • 17.180
  • 182,000
  • 0
  • 17.140
  • 315,000
  • 0
  • 17.060
  • 208,000
  • 2,035
  • 17.040
  • 260,000
  • 500
  • 17.020
  • 779,000
  • 3,100
  • 17.000
  • 719,000
  • 500
  • 16.980
  • 138,000
  • 1,000
  • 16.960
  • 407,000
  • 0
  • 16.940
  • 238,500
  • 0
  • 16.920
  • 137,500
  • 500
  • 16.900
  • 199,000
  • 2,100
  • 16.860
  • 227,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.900 392,000 392,000 4.663% 0 0.000%
17.780 140,000 139,000 1.653% 1,000 0.012%
17.600 137,500 137,500 1.636% 0 0.000%
17.580 147,000 147,000 1.749% 0 0.000%
17.420 154,000 153,500 1.826% 500 0.006%
17.400 195,500 195,500 2.326% 0 0.000%
17.380 193,500 193,500 2.302% 0 0.000%
17.340 159,000 159,000 1.891% 0 0.000%
17.180 182,000 182,000 2.165% 0 0.000%
17.140 315,000 315,000 3.747% 0 0.000%
17.060 210,035 208,000 2.474% 2,035 0.024%
17.040 260,500 260,000 3.093% 500 0.006%
17.020 782,100 779,000 9.266% 3,100 0.037%
17.000 719,500 719,000 8.553% 500 0.006%
16.980 139,000 138,000 1.642% 1,000 0.012%
16.960 407,000 407,000 4.841% 0 0.000%
16.940 238,500 238,500 2.837% 0 0.000%
16.920 138,000 137,500 1.636% 500 0.006%
16.900 201,100 199,000 2.367% 2,100 0.025%
16.860 227,000 227,000 2.700% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.