Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down18.610 -0.030 (-0.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    14%
    22%
    16%
  • 18.705
  • Block Trade*
  • 82%
    4%
    4%
    10%
  • 18.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.860
  • 172,500
  • 0
  • 18.800
  • 163,000
  • 2,500
  • 18.780
  • 148,000
  • 4,500
  • 18.770
  • 212,500
  • 0
  • 18.760
  • 159,500
  • 2,000
  • 18.750
  • 240,000
  • 1,000
  • 18.740
  • 1,460,500
  • 8,000
  • 18.730
  • 304,000
  • 5,000
  • 18.720
  • 205,000
  • 1,500
  • 18.710
  • 416,500
  • 500
  • 18.700
  • 285,500
  • 2,500
  • 18.690
  • 206,500
  • 3,836
  • 18.680
  • 259,500
  • 6,000
  • 18.670
  • 360,000
  • 1,000
  • 18.660
  • 186,500
  • 4,500
  • 18.650
  • 184,000
  • 750
  • 18.640
  • 119,500
  • 0
  • 18.620
  • 118,000
  • 0
  • 18.610
  • 549,500
  • 0
  • 18.590
  • 269,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.860 172,500 172,500 2.518% 0 0.000%
18.800 165,500 163,000 2.379% 2,500 0.036%
18.780 152,500 148,000 2.160% 4,500 0.066%
18.770 212,500 212,500 3.102% 0 0.000%
18.760 161,500 159,500 2.328% 2,000 0.029%
18.750 241,000 240,000 3.503% 1,000 0.015%
18.740 1,468,500 1,460,500 21.319% 8,000 0.117%
18.730 309,000 304,000 4.437% 5,000 0.073%
18.720 206,500 205,000 2.992% 1,500 0.022%
18.710 417,000 416,500 6.080% 500 0.007%
18.700 288,000 285,500 4.167% 2,500 0.036%
18.690 210,336 206,500 3.014% 3,836 0.056%
18.680 265,500 259,500 3.788% 6,000 0.088%
18.670 361,000 360,000 5.255% 1,000 0.015%
18.660 191,000 186,500 2.722% 4,500 0.066%
18.650 184,750 184,000 2.686% 750 0.011%
18.640 119,500 119,500 1.744% 0 0.000%
18.620 118,000 118,000 1.722% 0 0.000%
18.610 549,500 549,500 8.021% 0 0.000%
18.590 269,000 269,000 3.927% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.