Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09615 MECH-MIND ROBOT
RT Nominal down99.800 -1.900 (-1.868%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    11%
    28%
    48%
  • 100.249
  • Block Trade*
  • 36%
    23%
    41%
  • 101.018
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.700
  • 1,182,570
  • 27,072
  • 101.200
  • 53,550
  • 12,660
  • 101.000
  • 75,660
  • 24,120
  • 100.100
  • 74,070
  • 23,490
  • 100.000
  • 183,300
  • 84,420
  • 99.950
  • 76,080
  • 4,620
  • 99.900
  • 48,570
  • 9,150
  • 99.850
  • 64,800
  • 7,080
  • 99.800
  • 574,980
  • 13,830
  • 99.750
  • 129,210
  • 11,295
  • 99.700
  • 148,470
  • 13,050
  • 99.650
  • 54,030
  • 5,040
  • 99.600
  • 99,960
  • 23,550
  • 99.550
  • 70,620
  • 9,390
  • 99.500
  • 87,360
  • 29,670
  • 99.200
  • 83,880
  • 25,260
  • 99.150
  • 56,610
  • 19,530
  • 99.100
  • 70,920
  • 31,650
  • 99.000
  • 89,340
  • 51,497
  • 98.800
  • 55,110
  • 14,025
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.700 1,209,642 1,182,570 20.634% 27,072 0.472%
101.200 66,210 53,550 0.934% 12,660 0.221%
101.000 99,780 75,660 1.320% 24,120 0.421%
100.100 97,560 74,070 1.292% 23,490 0.410%
100.000 267,720 183,300 3.198% 84,420 1.473%
99.950 80,700 76,080 1.327% 4,620 0.081%
99.900 57,720 48,570 0.847% 9,150 0.160%
99.850 71,880 64,800 1.131% 7,080 0.124%
99.800 588,810 574,980 10.033% 13,830 0.241%
99.750 140,505 129,210 2.255% 11,295 0.197%
99.700 161,520 148,470 2.591% 13,050 0.228%
99.650 59,070 54,030 0.943% 5,040 0.088%
99.600 123,510 99,960 1.744% 23,550 0.411%
99.550 80,010 70,620 1.232% 9,390 0.164%
99.500 117,030 87,360 1.524% 29,670 0.518%
99.200 109,140 83,880 1.464% 25,260 0.441%
99.150 76,140 56,610 0.988% 19,530 0.341%
99.100 102,570 70,920 1.237% 31,650 0.552%
99.000 140,837 89,340 1.559% 51,497 0.899%
98.800 69,135 55,110 0.962% 14,025 0.245%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.