Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up111.600 +2.000 (+1.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    10%
    10%
    37%
  • 111.546
  • Block Trade*
  • 46%
    9%
    6%
    39%
  • 111.589
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.200
  • 13,400
  • 0
  • 112.100
  • 252,300
  • 0
  • 112.000
  • 401,450
  • 50
  • 111.900
  • 354,800
  • 106
  • 111.800
  • 340,900
  • 708
  • 111.700
  • 408,850
  • 1,065
  • 111.600
  • 544,650
  • 348
  • 111.500
  • 893,350
  • 15,704
  • 111.400
  • 550,000
  • 3,026
  • 111.300
  • 484,900
  • 541
  • 111.200
  • 331,050
  • 401
  • 111.100
  • 180,900
  • 20
  • 111.000
  • 211,400
  • 63
  • 110.900
  • 47,850
  • 131
  • 110.800
  • 44,650
  • 142
  • 110.700
  • 62,650
  • 37
  • 110.600
  • 9,000
  • 45
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.200 13,400 13,400 0.240% 0 0.000%
112.100 252,300 252,300 4.526% 0 0.000%
112.000 401,500 401,450 7.202% 50 0.001%
111.900 354,906 354,800 6.365% 106 0.002%
111.800 341,608 340,900 6.116% 708 0.013%
111.700 409,915 408,850 7.335% 1,065 0.019%
111.600 544,998 544,650 9.771% 348 0.006%
111.500 909,054 893,350 16.026% 15,704 0.282%
111.400 553,026 550,000 9.867% 3,026 0.054%
111.300 485,441 484,900 8.699% 541 0.010%
111.200 331,451 331,050 5.939% 401 0.007%
111.100 180,920 180,900 3.245% 20 0.000%
111.000 211,463 211,400 3.792% 63 0.001%
110.900 47,981 47,850 0.858% 131 0.002%
110.800 44,792 44,650 0.801% 142 0.003%
110.700 62,687 62,650 1.124% 37 0.001%
110.600 9,045 9,000 0.161% 45 0.001%
Remarks:  Real time quote last updated: 16/03/2026 14:21
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.