Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down113.500 -2.100 (-1.817%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    30%
    24%
  • 114.168
  • Block Trade*
  • 26%
    31%
    22%
    21%
  • 114.218
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 115.000
  • 4,400
  • 0
  • 114.900
  • 126,550
  • 0
  • 114.800
  • 61,100
  • 3,781
  • 114.700
  • 142,250
  • 150
  • 114.600
  • 351,200
  • 92
  • 114.500
  • 1,128,400
  • 2,854
  • 114.400
  • 886,250
  • 6
  • 114.300
  • 659,150
  • 201
  • 114.200
  • 346,650
  • 28
  • 114.100
  • 259,250
  • 66
  • 114.000
  • 402,300
  • 262
  • 113.900
  • 383,000
  • 58
  • 113.800
  • 1,114,350
  • 144
  • 113.700
  • 947,300
  • 115
  • 113.600
  • 173,100
  • 52
  • 113.500
  • 56,750
  • 187
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
115.000 4,400 4,400 0.061% 0 0.000%
114.900 126,550 126,550 1.741% 0 0.000%
114.800 64,881 61,100 0.841% 3,781 0.052%
114.700 142,400 142,250 1.957% 150 0.002%
114.600 351,292 351,200 4.832% 92 0.001%
114.500 1,131,254 1,128,400 15.524% 2,854 0.039%
114.400 886,256 886,250 12.193% 6 0.000%
114.300 659,351 659,150 9.068% 201 0.003%
114.200 346,678 346,650 4.769% 28 0.000%
114.100 259,316 259,250 3.567% 66 0.001%
114.000 402,562 402,300 5.535% 262 0.004%
113.900 383,058 383,000 5.269% 58 0.001%
113.800 1,114,494 1,114,350 15.331% 144 0.002%
113.700 947,415 947,300 13.033% 115 0.002%
113.600 173,152 173,100 2.381% 52 0.001%
113.500 56,937 56,750 0.781% 187 0.003%
Remarks:  Real time quote last updated: 15/12/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.