Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down41.540 -0.120 (-0.288%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    13%
    28%
  • 41.390
  • Block Trade*
  • 21%
    76%
    3%
  • 41.394
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.700
  • 145,200
  • 0
  • 41.540
  • 754,000
  • 0
  • 41.520
  • 144,400
  • 200
  • 41.500
  • 133,800
  • 200
  • 41.480
  • 225,800
  • 200
  • 41.460
  • 224,600
  • 200
  • 41.440
  • 255,600
  • 0
  • 41.420
  • 224,000
  • 400
  • 41.400
  • 362,000
  • 0
  • 41.380
  • 361,000
  • 695
  • 41.360
  • 379,000
  • 200
  • 41.340
  • 561,600
  • 200
  • 41.320
  • 743,000
  • 6,200
  • 41.300
  • 477,400
  • 600
  • 41.280
  • 576,000
  • 0
  • 41.260
  • 436,200
  • 88
  • 41.240
  • 358,200
  • 11,800
  • 41.220
  • 282,200
  • 0
  • 41.200
  • 296,400
  • 2,400
  • 41.180
  • 207,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.700 145,200 145,200 1.644% 0 0.000%
41.540 754,000 754,000 8.536% 0 0.000%
41.520 144,600 144,400 1.635% 200 0.002%
41.500 134,000 133,800 1.515% 200 0.002%
41.480 226,000 225,800 2.556% 200 0.002%
41.460 224,800 224,600 2.543% 200 0.002%
41.440 255,600 255,600 2.894% 0 0.000%
41.420 224,400 224,000 2.536% 400 0.005%
41.400 362,000 362,000 4.098% 0 0.000%
41.380 361,695 361,000 4.087% 695 0.008%
41.360 379,200 379,000 4.290% 200 0.002%
41.340 561,800 561,600 6.358% 200 0.002%
41.320 749,200 743,000 8.411% 6,200 0.070%
41.300 478,000 477,400 5.404% 600 0.007%
41.280 576,000 576,000 6.521% 0 0.000%
41.260 436,288 436,200 4.938% 88 0.001%
41.240 370,000 358,200 4.055% 11,800 0.134%
41.220 282,200 282,200 3.195% 0 0.000%
41.200 298,800 296,400 3.355% 2,400 0.027%
41.180 207,400 207,400 2.348% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.