Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up42.600 +0.260 (+0.614%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    22%
    20%
  • 42.694
  • Block Trade*
  • 17%
    59%
    19%
    5%
  • 42.675
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.280
  • 191,400
  • 0
  • 42.880
  • 110,200
  • 0
  • 42.860
  • 160,800
  • 0
  • 42.840
  • 399,000
  • 0
  • 42.820
  • 291,000
  • 0
  • 42.800
  • 227,000
  • 0
  • 42.780
  • 209,200
  • 0
  • 42.760
  • 150,800
  • 0
  • 42.740
  • 238,800
  • 0
  • 42.720
  • 350,400
  • 3
  • 42.700
  • 344,200
  • 0
  • 42.680
  • 267,600
  • 200
  • 42.660
  • 280,400
  • 200
  • 42.640
  • 329,400
  • 0
  • 42.620
  • 505,200
  • 864
  • 42.600
  • 996,600
  • 0
  • 42.580
  • 314,400
  • 0
  • 42.560
  • 718,400
  • 0
  • 42.540
  • 211,400
  • 400
  • 42.520
  • 244,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.280 191,400 191,400 2.510% 0 0.000%
42.880 110,200 110,200 1.445% 0 0.000%
42.860 160,800 160,800 2.109% 0 0.000%
42.840 399,000 399,000 5.233% 0 0.000%
42.820 291,000 291,000 3.817% 0 0.000%
42.800 227,000 227,000 2.977% 0 0.000%
42.780 209,200 209,200 2.744% 0 0.000%
42.760 150,800 150,800 1.978% 0 0.000%
42.740 238,800 238,800 3.132% 0 0.000%
42.720 350,403 350,400 4.596% 3 0.000%
42.700 344,200 344,200 4.515% 0 0.000%
42.680 267,800 267,600 3.510% 200 0.003%
42.660 280,600 280,400 3.678% 200 0.003%
42.640 329,400 329,400 4.320% 0 0.000%
42.620 506,064 505,200 6.626% 864 0.011%
42.600 996,600 996,600 13.071% 0 0.000%
42.580 314,400 314,400 4.124% 0 0.000%
42.560 718,400 718,400 9.423% 0 0.000%
42.540 211,800 211,400 2.773% 400 0.005%
42.520 244,400 244,400 3.206% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.