Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up8.860 +2.710 (+44.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    28%
    23%
  • 9.220
  • Block Trade*
  • 100%
  • 9.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.100
  • 149,500
  • 0
  • 10.020
  • 192,000
  • 0
  • 10.000
  • 575,500
  • 0
  • 9.950
  • 200,000
  • 0
  • 9.780
  • 176,000
  • 0
  • 9.700
  • 353,500
  • 0
  • 9.690
  • 213,000
  • 0
  • 9.680
  • 157,500
  • 0
  • 9.650
  • 152,000
  • 0
  • 9.600
  • 360,500
  • 0
  • 9.580
  • 185,500
  • 0
  • 9.500
  • 494,500
  • 0
  • 9.400
  • 212,000
  • 0
  • 9.370
  • 273,500
  • 0
  • 9.300
  • 159,000
  • 0
  • 9.230
  • 223,000
  • 0
  • 9.200
  • 286,500
  • 0
  • 9.150
  • 163,500
  • 0
  • 9.100
  • 186,000
  • 0
  • 8.860
  • 145,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.100 149,500 149,500 0.895% 0 0.000%
10.020 192,000 192,000 1.149% 0 0.000%
10.000 575,500 575,500 3.445% 0 0.000%
9.950 200,000 200,000 1.197% 0 0.000%
9.780 176,000 176,000 1.054% 0 0.000%
9.700 353,500 353,500 2.116% 0 0.000%
9.690 213,000 213,000 1.275% 0 0.000%
9.680 157,500 157,500 0.943% 0 0.000%
9.650 152,000 152,000 0.910% 0 0.000%
9.600 360,500 360,500 2.158% 0 0.000%
9.580 185,500 185,500 1.110% 0 0.000%
9.500 494,500 494,500 2.960% 0 0.000%
9.400 212,000 212,000 1.269% 0 0.000%
9.370 273,500 273,500 1.637% 0 0.000%
9.300 159,000 159,000 0.952% 0 0.000%
9.230 223,000 223,000 1.335% 0 0.000%
9.200 286,500 286,500 1.715% 0 0.000%
9.150 163,500 163,500 0.979% 0 0.000%
9.100 186,000 186,000 1.113% 0 0.000%
8.860 145,500 145,500 0.871% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.