Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down24.680 -0.940 (-3.669%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    28%
    43%
    17%
  • 24.732
  • Block Trade*
  • 10%
    39%
    38%
    13%
  • 24.663
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.380
  • 219,000
  • 800
  • 25.180
  • 276,200
  • 200
  • 25.140
  • 283,800
  • 1,200
  • 25.100
  • 237,200
  • 1,200
  • 25.020
  • 264,000
  • 0
  • 25.000
  • 231,800
  • 0
  • 24.900
  • 599,200
  • 0
  • 24.800
  • 220,600
  • 0
  • 24.680
  • 834,600
  • 0
  • 24.660
  • 422,400
  • 0
  • 24.600
  • 740,600
  • 0
  • 24.580
  • 368,400
  • 200
  • 24.560
  • 499,400
  • 400
  • 24.540
  • 936,000
  • 2,020
  • 24.520
  • 1,322,000
  • 2,800
  • 24.500
  • 1,253,200
  • 0
  • 24.460
  • 371,000
  • 600
  • 24.440
  • 340,800
  • 400
  • 24.420
  • 420,200
  • 1,581
  • 24.400
  • 797,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.380 219,800 219,000 1.460% 800 0.005%
25.180 276,400 276,200 1.841% 200 0.001%
25.140 285,000 283,800 1.892% 1,200 0.008%
25.100 238,400 237,200 1.581% 1,200 0.008%
25.020 264,000 264,000 1.760% 0 0.000%
25.000 231,800 231,800 1.545% 0 0.000%
24.900 599,200 599,200 3.995% 0 0.000%
24.800 220,600 220,600 1.471% 0 0.000%
24.680 834,600 834,600 5.564% 0 0.000%
24.660 422,400 422,400 2.816% 0 0.000%
24.600 740,600 740,600 4.937% 0 0.000%
24.580 368,600 368,400 2.456% 200 0.001%
24.560 499,800 499,400 3.329% 400 0.003%
24.540 938,020 936,000 6.240% 2,020 0.013%
24.520 1,324,800 1,322,000 8.813% 2,800 0.019%
24.500 1,253,200 1,253,200 8.355% 0 0.000%
24.460 371,600 371,000 2.473% 600 0.004%
24.440 341,200 340,800 2.272% 400 0.003%
24.420 421,781 420,200 2.801% 1,581 0.011%
24.400 798,000 797,400 5.316% 600 0.004%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.