Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up20.520 +0.770 (+3.899%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    25%
    17%
    17%
  • 20.316
  • Block Trade*
  • 35%
    47%
    18%
  • 20.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.520
  • 728,800
  • 0
  • 20.480
  • 449,000
  • 1,200
  • 20.460
  • 556,800
  • 800
  • 20.440
  • 1,282,400
  • 1,600
  • 20.420
  • 1,059,600
  • 600
  • 20.400
  • 745,600
  • 2,200
  • 20.380
  • 681,800
  • 1,200
  • 20.360
  • 730,000
  • 1,600
  • 20.340
  • 532,000
  • 410
  • 20.320
  • 486,400
  • 400
  • 20.300
  • 601,000
  • 2,400
  • 20.280
  • 418,200
  • 1,200
  • 20.260
  • 462,800
  • 0
  • 20.240
  • 497,800
  • 0
  • 20.220
  • 225,000
  • 0
  • 20.200
  • 530,800
  • 0
  • 20.180
  • 351,200
  • 0
  • 20.160
  • 468,000
  • 0
  • 20.140
  • 248,200
  • 0
  • 20.120
  • 368,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.520 728,800 728,800 5.711% 0 0.000%
20.480 450,200 449,000 3.518% 1,200 0.009%
20.460 557,600 556,800 4.363% 800 0.006%
20.440 1,284,000 1,282,400 10.048% 1,600 0.013%
20.420 1,060,200 1,059,600 8.303% 600 0.005%
20.400 747,800 745,600 5.842% 2,200 0.017%
20.380 683,000 681,800 5.342% 1,200 0.009%
20.360 731,600 730,000 5.720% 1,600 0.013%
20.340 532,410 532,000 4.169% 410 0.003%
20.320 486,800 486,400 3.811% 400 0.003%
20.300 603,400 601,000 4.709% 2,400 0.019%
20.280 419,400 418,200 3.277% 1,200 0.009%
20.260 462,800 462,800 3.626% 0 0.000%
20.240 497,800 497,800 3.901% 0 0.000%
20.220 225,000 225,000 1.763% 0 0.000%
20.200 530,800 530,800 4.159% 0 0.000%
20.180 351,200 351,200 2.752% 0 0.000%
20.160 468,000 468,000 3.667% 0 0.000%
20.140 248,200 248,200 1.945% 0 0.000%
20.120 368,200 368,200 2.885% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.