Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up18.910 +0.450 (+2.438%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    20%
    26%
  • 18.970
  • Block Trade*
  • 51%
    14%
    8%
    27%
  • 18.979
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.110
  • 228,800
  • 1,000
  • 19.100
  • 898,600
  • 18,600
  • 19.080
  • 461,200
  • 4,400
  • 19.070
  • 302,200
  • 2,200
  • 19.060
  • 339,000
  • 2,200
  • 19.050
  • 383,800
  • 2,800
  • 19.040
  • 556,800
  • 1,400
  • 19.030
  • 383,000
  • 2,600
  • 19.020
  • 509,400
  • 1,800
  • 19.010
  • 638,600
  • 1,400
  • 19.000
  • 631,400
  • 1,400
  • 18.990
  • 362,200
  • 550
  • 18.980
  • 319,200
  • 2,200
  • 18.970
  • 292,200
  • 400
  • 18.960
  • 323,400
  • 0
  • 18.950
  • 264,400
  • 0
  • 18.930
  • 412,400
  • 10
  • 18.920
  • 786,200
  • 1,800
  • 18.900
  • 738,800
  • 350
  • 18.850
  • 372,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.110 229,800 228,800 1.843% 1,000 0.008%
19.100 917,200 898,600 7.237% 18,600 0.150%
19.080 465,600 461,200 3.714% 4,400 0.035%
19.070 304,400 302,200 2.434% 2,200 0.018%
19.060 341,200 339,000 2.730% 2,200 0.018%
19.050 386,600 383,800 3.091% 2,800 0.023%
19.040 558,200 556,800 4.484% 1,400 0.011%
19.030 385,600 383,000 3.085% 2,600 0.021%
19.020 511,200 509,400 4.102% 1,800 0.014%
19.010 640,000 638,600 5.143% 1,400 0.011%
19.000 632,800 631,400 5.085% 1,400 0.011%
18.990 362,750 362,200 2.917% 550 0.004%
18.980 321,400 319,200 2.571% 2,200 0.018%
18.970 292,600 292,200 2.353% 400 0.003%
18.960 323,400 323,400 2.605% 0 0.000%
18.950 264,400 264,400 2.129% 0 0.000%
18.930 412,410 412,400 3.321% 10 0.000%
18.920 788,000 786,200 6.332% 1,800 0.014%
18.900 739,150 738,800 5.950% 350 0.003%
18.850 372,000 372,000 2.996% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.