Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09669 BEISEN HOLDING
RT Nominal up5.880 +0.250 (+4.440%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 5.839
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.980
  • 30,600
  • 0
  • 5.970
  • 170,400
  • 0
  • 5.950
  • 61,000
  • 0
  • 5.930
  • 21,400
  • 0
  • 5.900
  • 33,400
  • 0
  • 5.890
  • 22,800
  • 0
  • 5.880
  • 8,800
  • 0
  • 5.850
  • 10,600
  • 0
  • 5.840
  • 39,800
  • 0
  • 5.830
  • 67,400
  • 0
  • 5.810
  • 132,200
  • 0
  • 5.800
  • 68,800
  • 0
  • 5.790
  • 75,000
  • 0
  • 5.780
  • 39,800
  • 0
  • 5.770
  • 56,200
  • 0
  • 5.760
  • 15,400
  • 0
  • 5.730
  • 17,400
  • 0
  • 5.720
  • 35,400
  • 0
  • 5.710
  • 29,800
  • 0
  • 5.690
  • 87,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.980 30,600 30,600 2.866% 0 0.000%
5.970 170,400 170,400 15.961% 0 0.000%
5.950 61,000 61,000 5.714% 0 0.000%
5.930 21,400 21,400 2.004% 0 0.000%
5.900 33,400 33,400 3.129% 0 0.000%
5.890 22,800 22,800 2.136% 0 0.000%
5.880 8,800 8,800 0.824% 0 0.000%
5.850 10,600 10,600 0.993% 0 0.000%
5.840 39,800 39,800 3.728% 0 0.000%
5.830 67,400 67,400 6.313% 0 0.000%
5.810 132,200 132,200 12.383% 0 0.000%
5.800 68,800 68,800 6.444% 0 0.000%
5.790 75,000 75,000 7.025% 0 0.000%
5.780 39,800 39,800 3.728% 0 0.000%
5.770 56,200 56,200 5.264% 0 0.000%
5.760 15,400 15,400 1.442% 0 0.000%
5.730 17,400 17,400 1.630% 0 0.000%
5.720 35,400 35,400 3.316% 0 0.000%
5.710 29,800 29,800 2.791% 0 0.000%
5.690 87,000 87,000 8.149% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 12:28
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 12:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.