Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal down6.800 -0.580 (-7.859%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    11%
    44%
    17%
  • 6.986
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.370
  • 40,200
  • 0
  • 7.340
  • 106,200
  • 0
  • 7.250
  • 55,200
  • 0
  • 7.000
  • 147,000
  • 300
  • 6.990
  • 93,600
  • 0
  • 6.980
  • 62,700
  • 0
  • 6.970
  • 24,900
  • 0
  • 6.960
  • 23,100
  • 0
  • 6.950
  • 78,600
  • 0
  • 6.940
  • 45,000
  • 0
  • 6.930
  • 44,400
  • 0
  • 6.900
  • 33,900
  • 0
  • 6.870
  • 30,600
  • 0
  • 6.860
  • 44,400
  • 0
  • 6.850
  • 30,000
  • 0
  • 6.830
  • 97,500
  • 0
  • 6.820
  • 69,300
  • 0
  • 6.800
  • 116,700
  • 0
  • 6.750
  • 31,200
  • 0
  • 6.740
  • 27,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.370 40,200 40,200 2.829% 0 0.000%
7.340 106,200 106,200 7.473% 0 0.000%
7.250 55,200 55,200 3.884% 0 0.000%
7.000 147,300 147,000 10.344% 300 0.021%
6.990 93,600 93,600 6.586% 0 0.000%
6.980 62,700 62,700 4.412% 0 0.000%
6.970 24,900 24,900 1.752% 0 0.000%
6.960 23,100 23,100 1.626% 0 0.000%
6.950 78,600 78,600 5.531% 0 0.000%
6.940 45,000 45,000 3.167% 0 0.000%
6.930 44,400 44,400 3.124% 0 0.000%
6.900 33,900 33,900 2.385% 0 0.000%
6.870 30,600 30,600 2.153% 0 0.000%
6.860 44,400 44,400 3.124% 0 0.000%
6.850 30,000 30,000 2.111% 0 0.000%
6.830 97,500 97,500 6.861% 0 0.000%
6.820 69,300 69,300 4.877% 0 0.000%
6.800 116,700 116,700 8.212% 0 0.000%
6.750 31,200 31,200 2.195% 0 0.000%
6.740 27,600 27,600 1.942% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.