Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal down5.790 -0.060 (-1.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    20%
    33%
    31%
  • 5.816
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.940
  • 2,400
  • 0
  • 5.930
  • 28,800
  • 0
  • 5.920
  • 51,000
  • 0
  • 5.910
  • 33,300
  • 0
  • 5.900
  • 11,700
  • 0
  • 5.890
  • 18,000
  • 0
  • 5.880
  • 124,200
  • 0
  • 5.870
  • 32,100
  • 0
  • 5.860
  • 44,100
  • 0
  • 5.850
  • 201,900
  • 0
  • 5.840
  • 69,300
  • 0
  • 5.830
  • 100,200
  • 0
  • 5.820
  • 19,800
  • 0
  • 5.810
  • 72,000
  • 0
  • 5.800
  • 304,800
  • 0
  • 5.790
  • 474,000
  • 0
  • 5.780
  • 309,300
  • 0
  • 5.770
  • 137,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.940 2,400 2,400 0.118% 0 0.000%
5.930 28,800 28,800 1.416% 0 0.000%
5.920 51,000 51,000 2.507% 0 0.000%
5.910 33,300 33,300 1.637% 0 0.000%
5.900 11,700 11,700 0.575% 0 0.000%
5.890 18,000 18,000 0.885% 0 0.000%
5.880 124,200 124,200 6.104% 0 0.000%
5.870 32,100 32,100 1.578% 0 0.000%
5.860 44,100 44,100 2.168% 0 0.000%
5.850 201,900 201,900 9.923% 0 0.000%
5.840 69,300 69,300 3.406% 0 0.000%
5.830 100,200 100,200 4.925% 0 0.000%
5.820 19,800 19,800 0.973% 0 0.000%
5.810 72,000 72,000 3.539% 0 0.000%
5.800 304,800 304,800 14.981% 0 0.000%
5.790 474,000 474,000 23.297% 0 0.000%
5.780 309,300 309,300 15.202% 0 0.000%
5.770 137,700 137,700 6.768% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.