Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09690 TUHU-W
RT Nominal down21.000 -1.900 (-8.297%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    17%
    38%
    35%
  • 21.644
  • Block Trade*
  • 100%
  • 22.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.400
  • 63,100
  • 0
  • 22.200
  • 76,600
  • 0
  • 22.150
  • 41,600
  • 0
  • 22.100
  • 105,800
  • 0
  • 22.050
  • 51,900
  • 7,200
  • 22.000
  • 171,900
  • 0
  • 21.950
  • 73,400
  • 0
  • 21.900
  • 105,600
  • 0
  • 21.750
  • 42,600
  • 0
  • 21.500
  • 53,000
  • 1,200
  • 21.450
  • 50,900
  • 0
  • 21.400
  • 46,100
  • 0
  • 21.250
  • 80,700
  • 0
  • 21.200
  • 47,300
  • 0
  • 21.150
  • 43,400
  • 0
  • 21.100
  • 59,700
  • 800
  • 21.050
  • 157,600
  • 800
  • 21.000
  • 88,300
  • 2,400
  • 20.950
  • 44,300
  • 800
  • 20.900
  • 58,200
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.400 63,100 63,100 3.377% 0 0.000%
22.200 76,600 76,600 4.100% 0 0.000%
22.150 41,600 41,600 2.226% 0 0.000%
22.100 105,800 105,800 5.662% 0 0.000%
22.050 59,100 51,900 2.778% 7,200 0.385%
22.000 171,900 171,900 9.200% 0 0.000%
21.950 73,400 73,400 3.928% 0 0.000%
21.900 105,600 105,600 5.652% 0 0.000%
21.750 42,600 42,600 2.280% 0 0.000%
21.500 54,200 53,000 2.836% 1,200 0.064%
21.450 50,900 50,900 2.724% 0 0.000%
21.400 46,100 46,100 2.467% 0 0.000%
21.250 80,700 80,700 4.319% 0 0.000%
21.200 47,300 47,300 2.531% 0 0.000%
21.150 43,400 43,400 2.323% 0 0.000%
21.100 60,500 59,700 3.195% 800 0.043%
21.050 158,400 157,600 8.435% 800 0.043%
21.000 90,700 88,300 4.726% 2,400 0.128%
20.950 45,100 44,300 2.371% 800 0.043%
20.900 59,000 58,200 3.115% 800 0.043%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.