Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down27.000 -1.650 (-5.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    36%
    20%
  • 27.565
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.600
  • 53,200
  • 0
  • 28.500
  • 64,800
  • 0
  • 28.350
  • 92,200
  • 0
  • 28.300
  • 52,000
  • 0
  • 28.250
  • 70,000
  • 0
  • 27.800
  • 66,600
  • 0
  • 27.700
  • 65,200
  • 0
  • 27.600
  • 49,400
  • 0
  • 27.550
  • 48,400
  • 0
  • 27.350
  • 63,800
  • 0
  • 27.300
  • 63,800
  • 0
  • 27.200
  • 105,600
  • 0
  • 27.050
  • 59,000
  • 0
  • 27.000
  • 89,000
  • 0
  • 26.950
  • 48,600
  • 0
  • 26.900
  • 143,400
  • 0
  • 26.850
  • 199,000
  • 0
  • 26.800
  • 121,000
  • 0
  • 26.750
  • 94,200
  • 0
  • 26.700
  • 47,400
  • 138
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.600 53,200 53,200 2.411% 0 0.000%
28.500 64,800 64,800 2.936% 0 0.000%
28.350 92,200 92,200 4.178% 0 0.000%
28.300 52,000 52,000 2.356% 0 0.000%
28.250 70,000 70,000 3.172% 0 0.000%
27.800 66,600 66,600 3.018% 0 0.000%
27.700 65,200 65,200 2.954% 0 0.000%
27.600 49,400 49,400 2.238% 0 0.000%
27.550 48,400 48,400 2.193% 0 0.000%
27.350 63,800 63,800 2.891% 0 0.000%
27.300 63,800 63,800 2.891% 0 0.000%
27.200 105,600 105,600 4.785% 0 0.000%
27.050 59,000 59,000 2.673% 0 0.000%
27.000 89,000 89,000 4.033% 0 0.000%
26.950 48,600 48,600 2.202% 0 0.000%
26.900 143,400 143,400 6.498% 0 0.000%
26.850 199,000 199,000 9.017% 0 0.000%
26.800 121,000 121,000 5.483% 0 0.000%
26.750 94,200 94,200 4.268% 0 0.000%
26.700 47,538 47,400 2.148% 138 0.006%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.