Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal up17.700 +0.100 (+0.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    45%
    22%
    17%
  • 17.854
  • Block Trade*
  • 100%
  • 17.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.360
  • 69,100
  • 0
  • 18.340
  • 100,400
  • 100
  • 18.320
  • 74,400
  • 100
  • 18.300
  • 136,800
  • 200
  • 18.280
  • 74,900
  • 0
  • 18.240
  • 70,600
  • 1,200
  • 18.220
  • 58,400
  • 0
  • 18.200
  • 64,500
  • 1,500
  • 17.980
  • 55,800
  • 1,200
  • 17.900
  • 58,600
  • 0
  • 17.840
  • 65,300
  • 200
  • 17.820
  • 191,900
  • 151
  • 17.800
  • 171,800
  • 0
  • 17.740
  • 111,300
  • 1,000
  • 17.720
  • 75,000
  • 100
  • 17.700
  • 416,900
  • 1,000
  • 17.680
  • 115,900
  • 0
  • 17.620
  • 446,500
  • 0
  • 17.600
  • 58,500
  • 0
  • 17.580
  • 226,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.360 69,100 69,100 1.934% 0 0.000%
18.340 100,500 100,400 2.810% 100 0.003%
18.320 74,500 74,400 2.082% 100 0.003%
18.300 137,000 136,800 3.828% 200 0.006%
18.280 74,900 74,900 2.096% 0 0.000%
18.240 71,800 70,600 1.976% 1,200 0.034%
18.220 58,400 58,400 1.634% 0 0.000%
18.200 66,000 64,500 1.805% 1,500 0.042%
17.980 57,000 55,800 1.562% 1,200 0.034%
17.900 58,600 58,600 1.640% 0 0.000%
17.840 65,500 65,300 1.827% 200 0.006%
17.820 192,051 191,900 5.370% 151 0.004%
17.800 171,800 171,800 4.808% 0 0.000%
17.740 112,300 111,300 3.115% 1,000 0.028%
17.720 75,100 75,000 2.099% 100 0.003%
17.700 417,900 416,900 11.667% 1,000 0.028%
17.680 115,900 115,900 3.243% 0 0.000%
17.620 446,500 446,500 12.495% 0 0.000%
17.600 58,500 58,500 1.637% 0 0.000%
17.580 226,000 226,000 6.325% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.