Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down34.840 -0.160 (-0.457%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    24%
    28%
  • 34.881
  • Block Trade*
  •  
  • 34.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.180
  • 8,400
  • 0
  • 35.120
  • 10,400
  • 0
  • 35.060
  • 13,300
  • 1,300
  • 35.040
  • 57,900
  • 2,500
  • 35.020
  • 57,200
  • 1,300
  • 35.000
  • 80,000
  • 19,100
  • 34.980
  • 31,200
  • 1,100
  • 34.960
  • 59,400
  • 530
  • 34.940
  • 124,900
  • 4,000
  • 34.920
  • 153,100
  • 4,548
  • 34.900
  • 204,400
  • 9,300
  • 34.880
  • 247,100
  • 1,800
  • 34.860
  • 199,200
  • 4,000
  • 34.840
  • 622,500
  • 2,000
  • 34.820
  • 110,700
  • 600
  • 34.800
  • 92,100
  • 1,400
  • 34.780
  • 51,900
  • 1,100
  • 34.760
  • 67,100
  • 0
  • 34.740
  • 54,100
  • 0
  • 34.720
  • 23,700
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.180 8,400 8,400 0.344% 0 0.000%
35.120 10,400 10,400 0.427% 0 0.000%
35.060 14,600 13,300 0.545% 1,300 0.053%
35.040 60,400 57,900 2.374% 2,500 0.103%
35.020 58,500 57,200 2.346% 1,300 0.053%
35.000 99,100 80,000 3.281% 19,100 0.783%
34.980 32,300 31,200 1.280% 1,100 0.045%
34.960 59,930 59,400 2.436% 530 0.022%
34.940 128,900 124,900 5.122% 4,000 0.164%
34.920 157,648 153,100 6.279% 4,548 0.187%
34.900 213,700 204,400 8.382% 9,300 0.381%
34.880 248,900 247,100 10.134% 1,800 0.074%
34.860 203,200 199,200 8.169% 4,000 0.164%
34.840 624,500 622,500 25.529% 2,000 0.082%
34.820 111,300 110,700 4.540% 600 0.025%
34.800 93,500 92,100 3.777% 1,400 0.057%
34.780 53,000 51,900 2.128% 1,100 0.045%
34.760 67,100 67,100 2.752% 0 0.000%
34.740 54,100 54,100 2.219% 0 0.000%
34.720 23,900 23,700 0.972% 200 0.008%
Remarks:  Real time quote last updated: 15/12/2025 17:27
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.