Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up35.800 +1.500 (+4.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    24%
    17%
  • 35.702
  • Block Trade*
  • 100%
  • 35.787
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.150
  • 16,700
  • 0
  • 36.100
  • 15,760
  • 0
  • 36.000
  • 49,750
  • 0
  • 35.950
  • 72,750
  • 0
  • 35.900
  • 124,180
  • 0
  • 35.850
  • 153,790
  • 0
  • 35.800
  • 290,630
  • 70
  • 35.750
  • 259,450
  • 90
  • 35.700
  • 162,670
  • 0
  • 35.650
  • 87,280
  • 160
  • 35.600
  • 130,860
  • 0
  • 35.500
  • 24,040
  • 0
  • 35.450
  • 25,580
  • 0
  • 35.400
  • 18,480
  • 170
  • 35.350
  • 23,420
  • 260
  • 35.300
  • 30,860
  • 120
  • 35.250
  • 57,020
  • 690
  • 35.200
  • 34,250
  • 140
  • 35.100
  • 26,960
  • 0
  • 35.050
  • 25,000
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.150 16,700 16,700 1.008% 0 0.000%
36.100 15,760 15,760 0.951% 0 0.000%
36.000 49,750 49,750 3.003% 0 0.000%
35.950 72,750 72,750 4.391% 0 0.000%
35.900 124,180 124,180 7.495% 0 0.000%
35.850 153,790 153,790 9.282% 0 0.000%
35.800 290,700 290,630 17.541% 70 0.004%
35.750 259,540 259,450 15.659% 90 0.005%
35.700 162,670 162,670 9.818% 0 0.000%
35.650 87,440 87,280 5.268% 160 0.010%
35.600 130,860 130,860 7.898% 0 0.000%
35.500 24,040 24,040 1.451% 0 0.000%
35.450 25,580 25,580 1.544% 0 0.000%
35.400 18,650 18,480 1.115% 170 0.010%
35.350 23,680 23,420 1.413% 260 0.016%
35.300 30,980 30,860 1.863% 120 0.007%
35.250 57,710 57,020 3.441% 690 0.042%
35.200 34,390 34,250 2.067% 140 0.008%
35.100 26,960 26,960 1.627% 0 0.000%
35.050 25,150 25,000 1.509% 150 0.009%
Remarks:  Real time quote last updated: 03/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.