Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up29.340 +0.820 (+2.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    27%
    14%
  • 29.193
  • Block Trade*
  •  
  • 29.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.600
  • 95,290
  • 0
  • 29.540
  • 114,260
  • 0
  • 29.520
  • 203,630
  • 0
  • 29.500
  • 160,590
  • 0
  • 29.480
  • 243,950
  • 0
  • 29.460
  • 312,380
  • 0
  • 29.440
  • 216,420
  • 0
  • 29.420
  • 191,620
  • 0
  • 29.400
  • 76,010
  • 0
  • 29.340
  • 568,690
  • 0
  • 29.300
  • 217,000
  • 0
  • 29.280
  • 196,810
  • 108
  • 29.260
  • 304,180
  • 0
  • 29.240
  • 396,460
  • 0
  • 29.220
  • 332,970
  • 0
  • 29.200
  • 227,150
  • 0
  • 29.180
  • 170,610
  • 0
  • 29.160
  • 88,110
  • 0
  • 29.120
  • 105,370
  • 0
  • 29.100
  • 91,230
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.600 95,290 95,290 1.596% 0 0.000%
29.540 114,260 114,260 1.913% 0 0.000%
29.520 203,630 203,630 3.410% 0 0.000%
29.500 160,590 160,590 2.689% 0 0.000%
29.480 243,950 243,950 4.085% 0 0.000%
29.460 312,380 312,380 5.230% 0 0.000%
29.440 216,420 216,420 3.624% 0 0.000%
29.420 191,620 191,620 3.208% 0 0.000%
29.400 76,010 76,010 1.273% 0 0.000%
29.340 568,690 568,690 9.522% 0 0.000%
29.300 217,000 217,000 3.633% 0 0.000%
29.280 196,918 196,810 3.295% 108 0.002%
29.260 304,180 304,180 5.093% 0 0.000%
29.240 396,460 396,460 6.638% 0 0.000%
29.220 332,970 332,970 5.575% 0 0.000%
29.200 227,150 227,150 3.803% 0 0.000%
29.180 170,610 170,610 2.857% 0 0.000%
29.160 88,110 88,110 1.475% 0 0.000%
29.120 105,370 105,370 1.764% 0 0.000%
29.100 91,230 91,230 1.528% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.