Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up38.420 +1.160 (+3.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 38.024
  • Block Trade*
  • 60%
    40%
  • 38.173
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.360
  • 52,120
  • 0
  • 38.340
  • 54,000
  • 0
  • 38.300
  • 75,930
  • 0
  • 38.280
  • 83,690
  • 0
  • 38.260
  • 142,810
  • 0
  • 38.240
  • 160,260
  • 0
  • 38.220
  • 48,070
  • 0
  • 38.200
  • 94,490
  • 0
  • 38.160
  • 52,350
  • 0
  • 38.140
  • 77,570
  • 0
  • 38.120
  • 58,200
  • 0
  • 38.040
  • 91,390
  • 0
  • 38.020
  • 61,590
  • 0
  • 38.000
  • 74,450
  • 0
  • 37.980
  • 67,580
  • 0
  • 37.960
  • 82,780
  • 0
  • 37.940
  • 61,790
  • 0
  • 37.860
  • 86,190
  • 230
  • 37.700
  • 93,570
  • 0
  • 37.620
  • 66,840
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.360 52,120 52,120 2.265% 0 0.000%
38.340 54,000 54,000 2.347% 0 0.000%
38.300 75,930 75,930 3.300% 0 0.000%
38.280 83,690 83,690 3.638% 0 0.000%
38.260 142,810 142,810 6.207% 0 0.000%
38.240 160,260 160,260 6.966% 0 0.000%
38.220 48,070 48,070 2.089% 0 0.000%
38.200 94,490 94,490 4.107% 0 0.000%
38.160 52,350 52,350 2.275% 0 0.000%
38.140 77,570 77,570 3.372% 0 0.000%
38.120 58,200 58,200 2.530% 0 0.000%
38.040 91,390 91,390 3.972% 0 0.000%
38.020 61,590 61,590 2.677% 0 0.000%
38.000 74,450 74,450 3.236% 0 0.000%
37.980 67,580 67,580 2.937% 0 0.000%
37.960 82,780 82,780 3.598% 0 0.000%
37.940 61,790 61,790 2.686% 0 0.000%
37.860 86,420 86,190 3.746% 230 0.010%
37.700 93,570 93,570 4.067% 0 0.000%
37.620 66,840 66,840 2.905% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:54
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.