Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down65.600 -6.050 (-8.444%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 65.730
  • Block Trade*
  • 42%
    58%
  • 65.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.000
  • 777,100
  • 0
  • 66.500
  • 438,600
  • 0
  • 66.200
  • 406,900
  • 1,450
  • 66.000
  • 782,600
  • 2,000
  • 65.900
  • 478,800
  • 5,540
  • 65.850
  • 446,500
  • 200
  • 65.800
  • 656,800
  • 1,800
  • 65.750
  • 625,800
  • 2,900
  • 65.700
  • 855,100
  • 1,025
  • 65.650
  • 533,100
  • 5,100
  • 65.600
  • 402,200
  • 650
  • 65.500
  • 506,500
  • 0
  • 65.400
  • 618,600
  • 500
  • 65.300
  • 524,300
  • 0
  • 65.200
  • 533,700
  • 80
  • 65.150
  • 779,100
  • 1,690
  • 65.100
  • 1,499,200
  • 601
  • 65.050
  • 1,166,200
  • 1,000
  • 65.000
  • 1,362,300
  • 8,039
  • 64.950
  • 546,300
  • 5,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.000 777,100 777,100 3.849% 0 0.000%
66.500 438,600 438,600 2.172% 0 0.000%
66.200 408,350 406,900 2.015% 1,450 0.007%
66.000 784,600 782,600 3.876% 2,000 0.010%
65.900 484,340 478,800 2.372% 5,540 0.027%
65.850 446,700 446,500 2.212% 200 0.001%
65.800 658,600 656,800 3.253% 1,800 0.009%
65.750 628,700 625,800 3.100% 2,900 0.014%
65.700 856,125 855,100 4.235% 1,025 0.005%
65.650 538,200 533,100 2.641% 5,100 0.025%
65.600 402,850 402,200 1.992% 650 0.003%
65.500 506,500 506,500 2.509% 0 0.000%
65.400 619,100 618,600 3.064% 500 0.002%
65.300 524,300 524,300 2.597% 0 0.000%
65.200 533,780 533,700 2.643% 80 0.000%
65.150 780,790 779,100 3.859% 1,690 0.008%
65.100 1,499,801 1,499,200 7.426% 601 0.003%
65.050 1,167,200 1,166,200 5.776% 1,000 0.005%
65.000 1,370,339 1,362,300 6.748% 8,039 0.040%
64.950 551,900 546,300 2.706% 5,600 0.028%
Remarks:  Real time quote last updated: 02/02/2026 10:48
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 10:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.