Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up81.400 +1.750 (+2.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    38%
    15%
    20%
  • 80.789
  • Block Trade*
  • 24%
    57%
    10%
    9%
  • 80.853
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.400
  • 128,650
  • 0
  • 81.350
  • 93,150
  • 0
  • 81.300
  • 171,850
  • 23
  • 81.250
  • 130,600
  • 4
  • 81.200
  • 308,350
  • 50
  • 81.150
  • 130,000
  • 0
  • 81.100
  • 198,150
  • 0
  • 81.050
  • 139,400
  • 16
  • 81.000
  • 231,350
  • 0
  • 80.950
  • 119,050
  • 0
  • 80.900
  • 179,350
  • 0
  • 80.800
  • 71,550
  • 0
  • 80.650
  • 93,900
  • 0
  • 80.600
  • 91,450
  • 320
  • 80.550
  • 73,300
  • 0
  • 80.500
  • 76,050
  • 0
  • 80.150
  • 80,450
  • 0
  • 80.100
  • 85,650
  • 300
  • 80.050
  • 67,300
  • 0
  • 80.000
  • 253,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.400 128,650 128,650 3.919% 0 0.000%
81.350 93,150 93,150 2.837% 0 0.000%
81.300 171,873 171,850 5.234% 23 0.001%
81.250 130,604 130,600 3.978% 4 0.000%
81.200 308,400 308,350 9.392% 50 0.002%
81.150 130,000 130,000 3.960% 0 0.000%
81.100 198,150 198,150 6.036% 0 0.000%
81.050 139,416 139,400 4.246% 16 0.000%
81.000 231,350 231,350 7.047% 0 0.000%
80.950 119,050 119,050 3.626% 0 0.000%
80.900 179,350 179,350 5.463% 0 0.000%
80.800 71,550 71,550 2.179% 0 0.000%
80.650 93,900 93,900 2.860% 0 0.000%
80.600 91,770 91,450 2.786% 320 0.010%
80.550 73,300 73,300 2.233% 0 0.000%
80.500 76,050 76,050 2.316% 0 0.000%
80.150 80,450 80,450 2.450% 0 0.000%
80.100 85,950 85,650 2.609% 300 0.009%
80.050 67,300 67,300 2.050% 0 0.000%
80.000 253,800 253,800 7.731% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.