Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down113.600 -1.500 (-1.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    12%
    18%
    38%
  • 116.490
  • Block Trade*
  • 28%
    6%
    14%
    52%
  • 116.683
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.000
  • 132,850
  • 0
  • 119.000
  • 133,050
  • 250
  • 118.000
  • 194,600
  • 0
  • 117.900
  • 133,250
  • 0
  • 117.100
  • 143,550
  • 0
  • 117.000
  • 287,500
  • 7
  • 116.800
  • 154,050
  • 0
  • 116.700
  • 182,900
  • 500
  • 116.600
  • 148,950
  • 0
  • 116.500
  • 165,300
  • 0
  • 116.400
  • 171,050
  • 150
  • 116.300
  • 175,300
  • 93
  • 115.500
  • 223,000
  • 0
  • 114.600
  • 144,050
  • 3
  • 114.500
  • 223,550
  • 50
  • 114.400
  • 189,100
  • 0
  • 114.300
  • 166,550
  • 0
  • 114.200
  • 148,000
  • 50
  • 113.800
  • 163,400
  • 0
  • 113.600
  • 151,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.000 132,850 132,850 1.909% 0 0.000%
119.000 133,300 133,050 1.912% 250 0.004%
118.000 194,600 194,600 2.796% 0 0.000%
117.900 133,250 133,250 1.914% 0 0.000%
117.100 143,550 143,550 2.062% 0 0.000%
117.000 287,507 287,500 4.131% 7 0.000%
116.800 154,050 154,050 2.213% 0 0.000%
116.700 183,400 182,900 2.628% 500 0.007%
116.600 148,950 148,950 2.140% 0 0.000%
116.500 165,300 165,300 2.375% 0 0.000%
116.400 171,200 171,050 2.458% 150 0.002%
116.300 175,393 175,300 2.519% 93 0.001%
115.500 223,000 223,000 3.204% 0 0.000%
114.600 144,053 144,050 2.070% 3 0.000%
114.500 223,600 223,550 3.212% 50 0.001%
114.400 189,100 189,100 2.717% 0 0.000%
114.300 166,550 166,550 2.393% 0 0.000%
114.200 148,050 148,000 2.126% 50 0.001%
113.800 163,400 163,400 2.348% 0 0.000%
113.600 151,250 151,250 2.173% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.