Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down120.900 -3.000 (-2.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    14%
    17%
    36%
  • 121.486
  • Block Trade*
  • 27%
    9%
    14%
    50%
  • 121.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 124.300
  • 243,450
  • 0
  • 124.000
  • 289,550
  • 0
  • 123.300
  • 231,400
  • 0
  • 123.000
  • 382,000
  • 0
  • 122.000
  • 223,250
  • 0
  • 121.300
  • 290,350
  • 1,400
  • 121.100
  • 327,550
  • 3,494
  • 121.000
  • 584,350
  • 4,450
  • 120.900
  • 642,750
  • 3,700
  • 120.800
  • 442,400
  • 4,610
  • 120.700
  • 424,400
  • 7,000
  • 120.600
  • 380,700
  • 5,400
  • 120.500
  • 350,800
  • 2,100
  • 120.400
  • 266,350
  • 7,100
  • 120.100
  • 233,250
  • 4,950
  • 120.000
  • 425,350
  • 1,500
  • 119.700
  • 236,400
  • 350
  • 119.600
  • 276,600
  • 2,400
  • 119.500
  • 253,950
  • 2,900
  • 119.200
  • 249,200
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
124.300 243,450 243,450 1.922% 0 0.000%
124.000 289,550 289,550 2.285% 0 0.000%
123.300 231,400 231,400 1.826% 0 0.000%
123.000 382,000 382,000 3.015% 0 0.000%
122.000 223,250 223,250 1.762% 0 0.000%
121.300 291,750 290,350 2.292% 1,400 0.011%
121.100 331,044 327,550 2.585% 3,494 0.028%
121.000 588,800 584,350 4.612% 4,450 0.035%
120.900 646,450 642,750 5.073% 3,700 0.029%
120.800 447,010 442,400 3.492% 4,610 0.036%
120.700 431,400 424,400 3.350% 7,000 0.055%
120.600 386,100 380,700 3.005% 5,400 0.043%
120.500 352,900 350,800 2.769% 2,100 0.017%
120.400 273,450 266,350 2.102% 7,100 0.056%
120.100 238,200 233,250 1.841% 4,950 0.039%
120.000 426,850 425,350 3.357% 1,500 0.012%
119.700 236,750 236,400 1.866% 350 0.003%
119.600 279,000 276,600 2.183% 2,400 0.019%
119.500 256,850 253,950 2.004% 2,900 0.023%
119.200 249,700 249,200 1.967% 500 0.004%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.