Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09889 DRCB
RT Nominal up4.600 +0.800 (+21.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    70%
    25%
    2%
  • 4.330
  • Block Trade*
  •  
  • 4.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.620
  • 59,000
  • 0
  • 4.600
  • 327,000
  • 0
  • 4.590
  • 40,000
  • 0
  • 4.580
  • 34,000
  • 0
  • 4.550
  • 38,000
  • 0
  • 4.530
  • 102,000
  • 0
  • 4.500
  • 154,000
  • 0
  • 4.490
  • 72,000
  • 0
  • 4.450
  • 74,000
  • 0
  • 4.410
  • 90,000
  • 0
  • 4.400
  • 99,000
  • 0
  • 4.390
  • 70,000
  • 0
  • 4.380
  • 38,000
  • 0
  • 4.160
  • 111,000
  • 0
  • 4.150
  • 85,000
  • 0
  • 4.100
  • 90,000
  • 0
  • 4.020
  • 43,000
  • 0
  • 4.000
  • 75,000
  • 0
  • 3.990
  • 120,000
  • 0
  • 3.980
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.620 59,000 59,000 2.664% 0 0.000%
4.600 327,000 327,000 14.763% 0 0.000%
4.590 40,000 40,000 1.806% 0 0.000%
4.580 34,000 34,000 1.535% 0 0.000%
4.550 38,000 38,000 1.716% 0 0.000%
4.530 102,000 102,000 4.605% 0 0.000%
4.500 154,000 154,000 6.953% 0 0.000%
4.490 72,000 72,000 3.251% 0 0.000%
4.450 74,000 74,000 3.341% 0 0.000%
4.410 90,000 90,000 4.063% 0 0.000%
4.400 99,000 99,000 4.470% 0 0.000%
4.390 70,000 70,000 3.160% 0 0.000%
4.380 38,000 38,000 1.716% 0 0.000%
4.160 111,000 111,000 5.011% 0 0.000%
4.150 85,000 85,000 3.837% 0 0.000%
4.100 90,000 90,000 4.063% 0 0.000%
4.020 43,000 43,000 1.941% 0 0.000%
4.000 75,000 75,000 3.386% 0 0.000%
3.990 120,000 120,000 5.418% 0 0.000%
3.980 32,000 32,000 1.445% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.