Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal down15.450 -0.580 (-3.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    30%
    22%
  • 15.371
  • Block Trade*
  • 100%
  • 15.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.650
  • 67,600
  • 0
  • 15.630
  • 46,000
  • 0
  • 15.600
  • 73,200
  • 0
  • 15.550
  • 78,400
  • 0
  • 15.520
  • 104,000
  • 0
  • 15.500
  • 90,200
  • 0
  • 15.450
  • 289,400
  • 0
  • 15.420
  • 101,200
  • 0
  • 15.400
  • 213,200
  • 0
  • 15.390
  • 75,800
  • 0
  • 15.370
  • 44,400
  • 0
  • 15.350
  • 66,800
  • 0
  • 15.300
  • 202,800
  • 0
  • 15.250
  • 242,000
  • 0
  • 15.210
  • 54,200
  • 0
  • 15.200
  • 332,200
  • 0
  • 15.190
  • 57,800
  • 0
  • 15.160
  • 43,400
  • 0
  • 15.150
  • 83,800
  • 0
  • 15.010
  • 53,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.650 67,600 67,600 2.068% 0 0.000%
15.630 46,000 46,000 1.408% 0 0.000%
15.600 73,200 73,200 2.240% 0 0.000%
15.550 78,400 78,400 2.399% 0 0.000%
15.520 104,000 104,000 3.182% 0 0.000%
15.500 90,200 90,200 2.760% 0 0.000%
15.450 289,400 289,400 8.855% 0 0.000%
15.420 101,200 101,200 3.097% 0 0.000%
15.400 213,200 213,200 6.523% 0 0.000%
15.390 75,800 75,800 2.319% 0 0.000%
15.370 44,400 44,400 1.359% 0 0.000%
15.350 66,800 66,800 2.044% 0 0.000%
15.300 202,800 202,800 6.205% 0 0.000%
15.250 242,000 242,000 7.405% 0 0.000%
15.210 54,200 54,200 1.658% 0 0.000%
15.200 332,200 332,200 10.165% 0 0.000%
15.190 57,800 57,800 1.769% 0 0.000%
15.160 43,400 43,400 1.328% 0 0.000%
15.150 83,800 83,800 2.564% 0 0.000%
15.010 53,600 53,600 1.640% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.