Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal up34.100 +1.550 (+4.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    16%
    32%
  • 33.985
  • Block Trade*
  • 49%
    14%
    8%
    29%
  • 33.819
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.600
  • 143,400
  • 0
  • 34.500
  • 225,400
  • 0
  • 34.450
  • 269,600
  • 0
  • 34.400
  • 307,600
  • 0
  • 34.350
  • 347,200
  • 0
  • 34.300
  • 344,800
  • 0
  • 34.250
  • 374,400
  • 200
  • 34.200
  • 359,000
  • 0
  • 34.150
  • 246,600
  • 0
  • 34.100
  • 402,000
  • 193
  • 34.050
  • 531,200
  • 400
  • 34.000
  • 677,800
  • 100
  • 33.950
  • 432,200
  • 120
  • 33.900
  • 537,600
  • 141
  • 33.850
  • 370,800
  • 0
  • 33.800
  • 263,400
  • 0
  • 33.700
  • 222,800
  • 200
  • 33.650
  • 144,200
  • 0
  • 33.500
  • 140,000
  • 130
  • 33.350
  • 268,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.600 143,400 143,400 1.857% 0 0.000%
34.500 225,400 225,400 2.920% 0 0.000%
34.450 269,600 269,600 3.492% 0 0.000%
34.400 307,600 307,600 3.984% 0 0.000%
34.350 347,200 347,200 4.497% 0 0.000%
34.300 344,800 344,800 4.466% 0 0.000%
34.250 374,600 374,400 4.849% 200 0.003%
34.200 359,000 359,000 4.650% 0 0.000%
34.150 246,600 246,600 3.194% 0 0.000%
34.100 402,193 402,000 5.207% 193 0.002%
34.050 531,600 531,200 6.880% 400 0.005%
34.000 677,900 677,800 8.779% 100 0.001%
33.950 432,320 432,200 5.598% 120 0.002%
33.900 537,741 537,600 6.963% 141 0.002%
33.850 370,800 370,800 4.803% 0 0.000%
33.800 263,400 263,400 3.412% 0 0.000%
33.700 223,000 222,800 2.886% 200 0.003%
33.650 144,200 144,200 1.868% 0 0.000%
33.500 140,130 140,000 1.813% 130 0.002%
33.350 268,800 268,800 3.482% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.