Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal up26.640 +0.100 (+0.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    29%
    17%
  • 26.652
  • Block Trade*
  • 30%
    70%
  • 26.594
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.840
  • 29,000
  • 65
  • 26.820
  • 30,400
  • 0
  • 26.800
  • 43,000
  • 0
  • 26.780
  • 94,400
  • 0
  • 26.760
  • 119,600
  • 0
  • 26.740
  • 150,200
  • 0
  • 26.720
  • 254,400
  • 0
  • 26.700
  • 175,800
  • 0
  • 26.680
  • 146,000
  • 0
  • 26.660
  • 213,600
  • 0
  • 26.640
  • 257,000
  • 0
  • 26.620
  • 123,000
  • 0
  • 26.600
  • 167,000
  • 0
  • 26.580
  • 181,200
  • 0
  • 26.560
  • 142,200
  • 0
  • 26.540
  • 160,400
  • 168
  • 26.520
  • 28,600
  • 0
  • 26.480
  • 30,800
  • 0
  • 26.400
  • 42,000
  • 150
  • 26.380
  • 51,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.840 29,065 29,000 1.134% 65 0.003%
26.820 30,400 30,400 1.189% 0 0.000%
26.800 43,000 43,000 1.682% 0 0.000%
26.780 94,400 94,400 3.692% 0 0.000%
26.760 119,600 119,600 4.678% 0 0.000%
26.740 150,200 150,200 5.875% 0 0.000%
26.720 254,400 254,400 9.951% 0 0.000%
26.700 175,800 175,800 6.876% 0 0.000%
26.680 146,000 146,000 5.711% 0 0.000%
26.660 213,600 213,600 8.355% 0 0.000%
26.640 257,000 257,000 10.052% 0 0.000%
26.620 123,000 123,000 4.811% 0 0.000%
26.600 167,000 167,000 6.532% 0 0.000%
26.580 181,200 181,200 7.087% 0 0.000%
26.560 142,200 142,200 5.562% 0 0.000%
26.540 160,568 160,400 6.274% 168 0.007%
26.520 28,600 28,600 1.119% 0 0.000%
26.480 30,800 30,800 1.205% 0 0.000%
26.400 42,150 42,000 1.643% 150 0.006%
26.380 51,800 51,800 2.026% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.