Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal down9.840 -0.250 (-2.478%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 9.804
  • Block Trade*
  • 85%
    15%
  • 9.802
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.000
  • 168,000
  • 45
  • 9.910
  • 172,000
  • 0
  • 9.900
  • 244,000
  • 0
  • 9.830
  • 242,000
  • 0
  • 9.820
  • 180,000
  • 0
  • 9.810
  • 198,000
  • 0
  • 9.800
  • 236,000
  • 0
  • 9.790
  • 532,000
  • 0
  • 9.780
  • 636,000
  • 0
  • 9.770
  • 792,000
  • 0
  • 9.760
  • 478,000
  • 0
  • 9.750
  • 472,000
  • 0
  • 9.740
  • 230,000
  • 0
  • 9.730
  • 1,120,000
  • 0
  • 9.720
  • 432,000
  • 0
  • 9.710
  • 428,000
  • 0
  • 9.700
  • 616,000
  • 0
  • 9.690
  • 612,000
  • 0
  • 9.680
  • 346,000
  • 0
  • 9.630
  • 162,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.000 168,045 168,000 1.556% 45 0.000%
9.910 172,000 172,000 1.593% 0 0.000%
9.900 244,000 244,000 2.259% 0 0.000%
9.830 242,000 242,000 2.241% 0 0.000%
9.820 180,000 180,000 1.667% 0 0.000%
9.810 198,000 198,000 1.833% 0 0.000%
9.800 236,000 236,000 2.185% 0 0.000%
9.790 532,000 532,000 4.926% 0 0.000%
9.780 636,000 636,000 5.889% 0 0.000%
9.770 792,000 792,000 7.333% 0 0.000%
9.760 478,000 478,000 4.426% 0 0.000%
9.750 472,000 472,000 4.370% 0 0.000%
9.740 230,000 230,000 2.130% 0 0.000%
9.730 1,120,000 1,120,000 10.370% 0 0.000%
9.720 432,000 432,000 4.000% 0 0.000%
9.710 428,000 428,000 3.963% 0 0.000%
9.700 616,000 616,000 5.704% 0 0.000%
9.690 612,000 612,000 5.667% 0 0.000%
9.680 346,000 346,000 3.204% 0 0.000%
9.630 162,000 162,000 1.500% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 11:17
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 11:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.