Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down116.600 -3.400 (-2.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    18%
    31%
  • 116.572
  • Block Trade*
  • 25%
    16%
    16%
    43%
  • 116.648
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 118.000
  • 84,000
  • 1,000
  • 117.500
  • 77,000
  • 0
  • 117.400
  • 80,000
  • 1,000
  • 117.300
  • 170,000
  • 1,000
  • 117.200
  • 214,000
  • 0
  • 117.100
  • 228,000
  • 1,000
  • 117.000
  • 279,000
  • 1,800
  • 116.900
  • 226,000
  • 0
  • 116.800
  • 445,000
  • 1,000
  • 116.700
  • 296,000
  • 0
  • 116.600
  • 437,000
  • 100
  • 116.500
  • 172,000
  • 0
  • 116.400
  • 116,000
  • 793
  • 116.300
  • 95,000
  • 0
  • 116.000
  • 119,000
  • 1,000
  • 115.800
  • 82,000
  • 0
  • 115.600
  • 124,000
  • 0
  • 115.500
  • 135,000
  • 0
  • 114.500
  • 94,000
  • 0
  • 113.500
  • 109,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
118.000 85,000 84,000 1.645% 1,000 0.020%
117.500 77,000 77,000 1.508% 0 0.000%
117.400 81,000 80,000 1.567% 1,000 0.020%
117.300 171,000 170,000 3.330% 1,000 0.020%
117.200 214,000 214,000 4.191% 0 0.000%
117.100 229,000 228,000 4.466% 1,000 0.020%
117.000 280,800 279,000 5.464% 1,800 0.035%
116.900 226,000 226,000 4.426% 0 0.000%
116.800 446,000 445,000 8.716% 1,000 0.020%
116.700 296,000 296,000 5.797% 0 0.000%
116.600 437,100 437,000 8.559% 100 0.002%
116.500 172,000 172,000 3.369% 0 0.000%
116.400 116,793 116,000 2.272% 793 0.016%
116.300 95,000 95,000 1.861% 0 0.000%
116.000 120,000 119,000 2.331% 1,000 0.020%
115.800 82,000 82,000 1.606% 0 0.000%
115.600 124,000 124,000 2.429% 0 0.000%
115.500 135,000 135,000 2.644% 0 0.000%
114.500 94,000 94,000 1.841% 0 0.000%
113.500 109,000 109,000 2.135% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.