Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down59.100 -1.100 (-1.827%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 59.466
  • Block Trade*
  • 44%
    56%
  • 59.295
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.100
  • 102,000
  • 0
  • 60.000
  • 92,000
  • 0
  • 59.950
  • 94,000
  • 0
  • 59.850
  • 65,000
  • 0
  • 59.800
  • 171,000
  • 0
  • 59.750
  • 85,000
  • 0
  • 59.700
  • 142,000
  • 200
  • 59.650
  • 90,000
  • 0
  • 59.600
  • 125,000
  • 0
  • 59.550
  • 170,000
  • 0
  • 59.500
  • 302,000
  • 1,000
  • 59.450
  • 232,000
  • 0
  • 59.400
  • 270,000
  • 0
  • 59.350
  • 274,000
  • 0
  • 59.300
  • 237,000
  • 0
  • 59.250
  • 132,000
  • 0
  • 59.200
  • 113,000
  • 0
  • 59.150
  • 90,000
  • 0
  • 59.100
  • 92,000
  • 0
  • 59.000
  • 179,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.100 102,000 102,000 2.420% 0 0.000%
60.000 92,000 92,000 2.183% 0 0.000%
59.950 94,000 94,000 2.230% 0 0.000%
59.850 65,000 65,000 1.542% 0 0.000%
59.800 171,000 171,000 4.057% 0 0.000%
59.750 85,000 85,000 2.017% 0 0.000%
59.700 142,200 142,000 3.369% 200 0.005%
59.650 90,000 90,000 2.135% 0 0.000%
59.600 125,000 125,000 2.965% 0 0.000%
59.550 170,000 170,000 4.033% 0 0.000%
59.500 303,000 302,000 7.165% 1,000 0.024%
59.450 232,000 232,000 5.504% 0 0.000%
59.400 270,000 270,000 6.405% 0 0.000%
59.350 274,000 274,000 6.500% 0 0.000%
59.300 237,000 237,000 5.623% 0 0.000%
59.250 132,000 132,000 3.132% 0 0.000%
59.200 113,000 113,000 2.681% 0 0.000%
59.150 90,000 90,000 2.135% 0 0.000%
59.100 92,000 92,000 2.183% 0 0.000%
59.000 179,000 179,000 4.247% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 10:45
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 10:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.