Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down100.900 -9.500 (-8.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    15%
    9%
    42%
  • 100.735
  • Block Trade*
  • 30%
    10%
    5%
    55%
  • 100.754
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.000
  • 504,000
  • 200
  • 100.900
  • 741,000
  • 2
  • 100.800
  • 358,000
  • 21
  • 100.500
  • 389,000
  • 200
  • 100.400
  • 405,000
  • 3,068
  • 100.300
  • 662,000
  • 0
  • 100.200
  • 803,000
  • 800
  • 100.100
  • 987,000
  • 0
  • 100.000
  • 1,558,000
  • 1,994
  • 99.950
  • 482,000
  • 1,000
  • 99.900
  • 703,000
  • 30
  • 99.850
  • 483,000
  • 20
  • 99.800
  • 452,000
  • 100
  • 99.700
  • 342,000
  • 0
  • 99.650
  • 418,000
  • 0
  • 99.600
  • 350,000
  • 100
  • 99.500
  • 421,000
  • 100
  • 99.150
  • 272,000
  • 551
  • 99.050
  • 298,000
  • 0
  • 99.000
  • 544,000
  • 1,031
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.000 504,200 504,000 2.604% 200 0.001%
100.900 741,002 741,000 3.828% 2 0.000%
100.800 358,021 358,000 1.849% 21 0.000%
100.500 389,200 389,000 2.010% 200 0.001%
100.400 408,068 405,000 2.092% 3,068 0.016%
100.300 662,000 662,000 3.420% 0 0.000%
100.200 803,800 803,000 4.148% 800 0.004%
100.100 987,000 987,000 5.099% 0 0.000%
100.000 1,559,994 1,558,000 8.049% 1,994 0.010%
99.950 483,000 482,000 2.490% 1,000 0.005%
99.900 703,030 703,000 3.632% 30 0.000%
99.850 483,020 483,000 2.495% 20 0.000%
99.800 452,100 452,000 2.335% 100 0.001%
99.700 342,000 342,000 1.767% 0 0.000%
99.650 418,000 418,000 2.159% 0 0.000%
99.600 350,100 350,000 1.808% 100 0.001%
99.500 421,100 421,000 2.175% 100 0.001%
99.150 272,551 272,000 1.405% 551 0.003%
99.050 298,000 298,000 1.539% 0 0.000%
99.000 545,031 544,000 2.810% 1,031 0.005%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.