Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09936 XIMEI RESOURCES
RT Nominal down13.670 -0.360 (-2.566%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    20%
    27%
  • 13.908
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.100
  • 32,500
  • 0
  • 14.090
  • 53,000
  • 0
  • 14.030
  • 37,500
  • 0
  • 13.960
  • 31,000
  • 0
  • 13.950
  • 40,500
  • 0
  • 13.930
  • 31,500
  • 0
  • 13.920
  • 42,000
  • 0
  • 13.910
  • 34,000
  • 0
  • 13.900
  • 49,000
  • 0
  • 13.890
  • 30,500
  • 0
  • 13.870
  • 52,000
  • 0
  • 13.840
  • 43,500
  • 0
  • 13.820
  • 47,500
  • 0
  • 13.810
  • 61,000
  • 0
  • 13.790
  • 39,000
  • 0
  • 13.780
  • 47,000
  • 0
  • 13.760
  • 30,000
  • 0
  • 13.730
  • 49,500
  • 0
  • 13.710
  • 51,000
  • 0
  • 13.700
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.100 32,500 32,500 2.450% 0 0.000%
14.090 53,000 53,000 3.995% 0 0.000%
14.030 37,500 37,500 2.827% 0 0.000%
13.960 31,000 31,000 2.337% 0 0.000%
13.950 40,500 40,500 3.053% 0 0.000%
13.930 31,500 31,500 2.375% 0 0.000%
13.920 42,000 42,000 3.166% 0 0.000%
13.910 34,000 34,000 2.563% 0 0.000%
13.900 49,000 49,000 3.694% 0 0.000%
13.890 30,500 30,500 2.299% 0 0.000%
13.870 52,000 52,000 3.920% 0 0.000%
13.840 43,500 43,500 3.279% 0 0.000%
13.820 47,500 47,500 3.581% 0 0.000%
13.810 61,000 61,000 4.599% 0 0.000%
13.790 39,000 39,000 2.940% 0 0.000%
13.780 47,000 47,000 3.543% 0 0.000%
13.760 30,000 30,000 2.262% 0 0.000%
13.730 49,500 49,500 3.732% 0 0.000%
13.710 51,000 51,000 3.845% 0 0.000%
13.700 42,000 42,000 3.166% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.