Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down500.500 -1.000 (-0.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    41%
    20%
    13%
  • 500.262
  • Block Trade*
  • 29%
    60%
    4%
    7%
  • 500.707
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 503.500
  • 650
  • 0
  • 502.500
  • 5,200
  • 0
  • 502.000
  • 25,600
  • 132
  • 501.500
  • 27,900
  • 476,210
  • 501.000
  • 49,850
  • 449
  • 500.500
  • 187,350
  • 22,800
  • 500.000
  • 35,150
  • 100
  • 499.800
  • 38,150
  • 100
  • 499.600
  • 103,850
  • 200
  • 499.400
  • 94,950
  • 260
  • 499.200
  • 121,850
  • 850
  • 499.000
  • 111,350
  • 150
  • 498.800
  • 55,450
  • 0
  • 498.600
  • 37,400
  • 110
  • 498.400
  • 28,200
  • 0
  • 498.200
  • 11,150
  • 0
  • 498.000
  • 7,350
  • 0
  • 497.800
  • 3,400
  • 0
  • 497.600
  • 2,200
  • 0
  • 496.400
  • 25,650
  • 79
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
503.500 650 650 0.043% 0 0.000%
502.500 5,200 5,200 0.340% 0 0.000%
502.000 25,732 25,600 1.676% 132 0.009%
501.500 504,110 27,900 1.826% 476,210 31.175%
501.000 50,299 49,850 3.263% 449 0.029%
500.500 210,150 187,350 12.265% 22,800 1.493%
500.000 35,250 35,150 2.301% 100 0.007%
499.800 38,250 38,150 2.497% 100 0.007%
499.600 104,050 103,850 6.799% 200 0.013%
499.400 95,210 94,950 6.216% 260 0.017%
499.200 122,700 121,850 7.977% 850 0.056%
499.000 111,500 111,350 7.290% 150 0.010%
498.800 55,450 55,450 3.630% 0 0.000%
498.600 37,510 37,400 2.448% 110 0.007%
498.400 28,200 28,200 1.846% 0 0.000%
498.200 11,150 11,150 0.730% 0 0.000%
498.000 7,350 7,350 0.481% 0 0.000%
497.800 3,400 3,400 0.223% 0 0.000%
497.600 2,200 2,200 0.144% 0 0.000%
496.400 25,729 25,650 1.679% 79 0.005%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.