Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down482.200 -13.200 (-2.665%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    34%
    24%
    19%
  • 484.071
  • Block Trade*
  • 26%
    47%
    14%
    13%
  • 484.771
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 488.000
  • 117,900
  • 15,864
  • 487.400
  • 81,000
  • 300
  • 485.200
  • 71,250
  • 550
  • 485.000
  • 85,450
  • 1,583
  • 484.600
  • 51,900
  • 510
  • 484.000
  • 59,900
  • 260
  • 483.800
  • 49,600
  • 700
  • 483.400
  • 53,250
  • 600
  • 482.800
  • 59,250
  • 500
  • 482.600
  • 142,100
  • 1,240
  • 482.400
  • 167,850
  • 3,021
  • 482.200
  • 638,400
  • 3,168
  • 482.000
  • 282,650
  • 2,464
  • 481.800
  • 117,250
  • 1,571
  • 481.600
  • 138,650
  • 3,950
  • 481.400
  • 196,250
  • 4,810
  • 481.200
  • 231,100
  • 2,150
  • 481.000
  • 190,400
  • 2,805
  • 480.800
  • 89,800
  • 900
  • 480.600
  • 75,250
  • 2,150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
488.000 133,764 117,900 2.831% 15,864 0.381%
487.400 81,300 81,000 1.945% 300 0.007%
485.200 71,800 71,250 1.711% 550 0.013%
485.000 87,033 85,450 2.052% 1,583 0.038%
484.600 52,410 51,900 1.246% 510 0.012%
484.000 60,160 59,900 1.438% 260 0.006%
483.800 50,300 49,600 1.191% 700 0.017%
483.400 53,850 53,250 1.278% 600 0.014%
482.800 59,750 59,250 1.422% 500 0.012%
482.600 143,340 142,100 3.412% 1,240 0.030%
482.400 170,871 167,850 4.030% 3,021 0.073%
482.200 641,568 638,400 15.327% 3,168 0.076%
482.000 285,114 282,650 6.786% 2,464 0.059%
481.800 118,821 117,250 2.815% 1,571 0.038%
481.600 142,600 138,650 3.329% 3,950 0.095%
481.400 201,060 196,250 4.712% 4,810 0.115%
481.200 233,250 231,100 5.548% 2,150 0.052%
481.000 193,205 190,400 4.571% 2,805 0.067%
480.800 90,700 89,800 2.156% 900 0.022%
480.600 77,400 75,250 1.807% 2,150 0.052%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.