Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up310.600 +4.800 (+1.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    45%
    28%
    11%
  • 306.815
  • Block Trade*
  • 16%
    32%
    40%
    12%
  • 306.917
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 310.600
  • 175,900
  • 0
  • 310.400
  • 183,000
  • 5
  • 310.200
  • 96,850
  • 20
  • 310.000
  • 146,000
  • 30
  • 309.800
  • 65,450
  • 50
  • 309.400
  • 62,400
  • 350
  • 309.200
  • 53,700
  • 650
  • 309.000
  • 71,900
  • 850
  • 308.800
  • 93,500
  • 150
  • 308.600
  • 58,400
  • 0
  • 308.400
  • 69,350
  • 4,850
  • 306.600
  • 61,350
  • 0
  • 306.400
  • 77,700
  • 0
  • 306.200
  • 60,100
  • 0
  • 306.000
  • 183,250
  • 0
  • 305.800
  • 111,500
  • 20
  • 305.600
  • 60,600
  • 150
  • 305.400
  • 67,150
  • 0
  • 302.200
  • 63,200
  • 0
  • 301.000
  • 57,050
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
310.600 175,900 175,900 6.594% 0 0.000%
310.400 183,005 183,000 6.861% 5 0.000%
310.200 96,870 96,850 3.631% 20 0.001%
310.000 146,030 146,000 5.474% 30 0.001%
309.800 65,500 65,450 2.454% 50 0.002%
309.400 62,750 62,400 2.339% 350 0.013%
309.200 54,350 53,700 2.013% 650 0.024%
309.000 72,750 71,900 2.696% 850 0.032%
308.800 93,650 93,500 3.505% 150 0.006%
308.600 58,400 58,400 2.189% 0 0.000%
308.400 74,200 69,350 2.600% 4,850 0.182%
306.600 61,350 61,350 2.300% 0 0.000%
306.400 77,700 77,700 2.913% 0 0.000%
306.200 60,100 60,100 2.253% 0 0.000%
306.000 183,250 183,250 6.870% 0 0.000%
305.800 111,520 111,500 4.180% 20 0.001%
305.600 60,750 60,600 2.272% 150 0.006%
305.400 67,150 67,150 2.517% 0 0.000%
302.200 63,200 63,200 2.369% 0 0.000%
301.000 57,050 57,050 2.139% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 16:51
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.