Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down12.010 -0.230 (-1.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    16%
    24%
    41%
  • 12.076
  • Block Trade*
  •  
  • 12.109
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.360
  • 76,000
  • 0
  • 12.240
  • 88,000
  • 193,000
  • 12.200
  • 112,000
  • 0
  • 12.180
  • 110,000
  • 0
  • 12.170
  • 147,000
  • 0
  • 12.160
  • 195,000
  • 0
  • 12.100
  • 122,000
  • 0
  • 12.080
  • 161,000
  • 0
  • 12.070
  • 181,000
  • 0
  • 12.060
  • 173,000
  • 0
  • 12.050
  • 107,000
  • 0
  • 12.040
  • 189,000
  • 4,000
  • 12.030
  • 307,000
  • 0
  • 12.020
  • 352,000
  • 1,000
  • 12.010
  • 547,000
  • 5,000
  • 12.000
  • 621,000
  • 6,000
  • 11.990
  • 329,000
  • 4,000
  • 11.980
  • 277,000
  • 2,000
  • 11.970
  • 205,000
  • 0
  • 11.960
  • 71,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.360 76,000 76,000 1.438% 0 0.000%
12.240 281,000 88,000 1.665% 193,000 3.653%
12.200 112,000 112,000 2.120% 0 0.000%
12.180 110,000 110,000 2.082% 0 0.000%
12.170 147,000 147,000 2.782% 0 0.000%
12.160 195,000 195,000 3.690% 0 0.000%
12.100 122,000 122,000 2.309% 0 0.000%
12.080 161,000 161,000 3.047% 0 0.000%
12.070 181,000 181,000 3.425% 0 0.000%
12.060 173,000 173,000 3.274% 0 0.000%
12.050 107,000 107,000 2.025% 0 0.000%
12.040 193,000 189,000 3.577% 4,000 0.076%
12.030 307,000 307,000 5.810% 0 0.000%
12.020 353,000 352,000 6.662% 1,000 0.019%
12.010 552,000 547,000 10.352% 5,000 0.095%
12.000 627,000 621,000 11.752% 6,000 0.114%
11.990 333,000 329,000 6.226% 4,000 0.076%
11.980 279,000 277,000 5.242% 2,000 0.038%
11.970 205,000 205,000 3.880% 0 0.000%
11.960 71,000 71,000 1.344% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.