Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down86.400 -1.300 (-1.482%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    13%
    16%
    32%
  • 86.373
  • Block Trade*
  • 49%
    17%
    15%
    19%
  • 86.666
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.000
  • 145,600
  • 1,200
  • 86.800
  • 110,200
  • 8,000
  • 86.750
  • 153,000
  • 16,200
  • 86.700
  • 159,400
  • 8,800
  • 86.650
  • 119,200
  • 5,800
  • 86.600
  • 274,800
  • 9,008
  • 86.550
  • 340,600
  • 17,450
  • 86.500
  • 728,000
  • 18,230
  • 86.450
  • 304,600
  • 60,200
  • 86.400
  • 316,600
  • 9,600
  • 86.350
  • 265,200
  • 2,800
  • 86.300
  • 471,200
  • 53,400
  • 86.250
  • 235,400
  • 800
  • 86.200
  • 232,800
  • 4,970
  • 86.150
  • 126,000
  • 5,600
  • 86.100
  • 225,400
  • 3,200
  • 86.000
  • 139,200
  • 10
  • 85.850
  • 118,000
  • 15,600
  • 85.700
  • 149,800
  • 1,800
  • 85.450
  • 238,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.000 146,800 145,600 1.788% 1,200 0.015%
86.800 118,200 110,200 1.353% 8,000 0.098%
86.750 169,200 153,000 1.879% 16,200 0.199%
86.700 168,200 159,400 1.958% 8,800 0.108%
86.650 125,000 119,200 1.464% 5,800 0.071%
86.600 283,808 274,800 3.375% 9,008 0.111%
86.550 358,050 340,600 4.183% 17,450 0.214%
86.500 746,230 728,000 8.940% 18,230 0.224%
86.450 364,800 304,600 3.741% 60,200 0.739%
86.400 326,200 316,600 3.888% 9,600 0.118%
86.350 268,000 265,200 3.257% 2,800 0.034%
86.300 524,600 471,200 5.787% 53,400 0.656%
86.250 236,200 235,400 2.891% 800 0.010%
86.200 237,770 232,800 2.859% 4,970 0.061%
86.150 131,600 126,000 1.547% 5,600 0.069%
86.100 228,600 225,400 2.768% 3,200 0.039%
86.000 139,210 139,200 1.709% 10 0.000%
85.850 133,600 118,000 1.449% 15,600 0.192%
85.700 151,600 149,800 1.840% 1,800 0.022%
85.450 238,600 238,600 2.930% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 15:17
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.