Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down173.200 -3.800 (-2.147%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 172.065
  • Block Trade*
  • 41%
    59%
  • 171.822
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 177.600
  • 366,400
  • 69
  • 173.800
  • 167,200
  • 220
  • 173.000
  • 195,200
  • 200
  • 172.000
  • 334,200
  • 125
  • 171.800
  • 287,800
  • 280
  • 171.700
  • 166,800
  • 0
  • 171.500
  • 173,400
  • 100
  • 171.100
  • 301,600
  • 0
  • 171.000
  • 794,800
  • 200
  • 170.900
  • 393,800
  • 400
  • 170.800
  • 569,200
  • 240
  • 170.700
  • 504,600
  • 200
  • 170.600
  • 340,000
  • 278
  • 170.500
  • 567,200
  • 300
  • 170.400
  • 373,800
  • 602
  • 170.300
  • 401,400
  • 200
  • 170.200
  • 417,400
  • 880
  • 170.100
  • 503,000
  • 283
  • 170.000
  • 612,000
  • 772
  • 169.500
  • 230,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
177.600 366,469 366,400 2.967% 69 0.001%
173.800 167,420 167,200 1.354% 220 0.002%
173.000 195,400 195,200 1.581% 200 0.002%
172.000 334,325 334,200 2.706% 125 0.001%
171.800 288,080 287,800 2.331% 280 0.002%
171.700 166,800 166,800 1.351% 0 0.000%
171.500 173,500 173,400 1.404% 100 0.001%
171.100 301,600 301,600 2.442% 0 0.000%
171.000 795,000 794,800 6.436% 200 0.002%
170.900 394,200 393,800 3.189% 400 0.003%
170.800 569,440 569,200 4.609% 240 0.002%
170.700 504,800 504,600 4.086% 200 0.002%
170.600 340,278 340,000 2.753% 278 0.002%
170.500 567,500 567,200 4.593% 300 0.002%
170.400 374,402 373,800 3.027% 602 0.005%
170.300 401,600 401,400 3.251% 200 0.002%
170.200 418,280 417,400 3.380% 880 0.007%
170.100 503,283 503,000 4.073% 283 0.002%
170.000 612,772 612,000 4.956% 772 0.006%
169.500 230,800 230,800 1.869% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 13:14
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 12:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.