Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down157.300 -4.100 (-2.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    13%
    11%
    36%
  • 155.762
  • Block Trade*
  • 46%
    13%
    6%
    35%
  • 155.594
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 157.300
  • 580,600
  • 150
  • 157.000
  • 764,800
  • 354
  • 156.900
  • 530,800
  • 8
  • 156.800
  • 589,000
  • 302
  • 156.700
  • 501,200
  • 137
  • 156.600
  • 651,200
  • 210
  • 156.500
  • 557,400
  • 17
  • 156.400
  • 563,200
  • 50
  • 156.300
  • 766,800
  • 55
  • 156.200
  • 772,800
  • 702
  • 156.100
  • 914,800
  • 196
  • 156.000
  • 1,708,800
  • 590
  • 155.900
  • 939,000
  • 160
  • 155.800
  • 762,000
  • 168
  • 155.700
  • 541,000
  • 0
  • 155.500
  • 592,600
  • 0
  • 155.300
  • 670,000
  • 0
  • 155.200
  • 766,800
  • 220
  • 155.100
  • 551,800
  • 181
  • 155.000
  • 510,800
  • 116
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
157.300 580,750 580,600 2.977% 150 0.001%
157.000 765,154 764,800 3.921% 354 0.002%
156.900 530,808 530,800 2.721% 8 0.000%
156.800 589,302 589,000 3.020% 302 0.002%
156.700 501,337 501,200 2.570% 137 0.001%
156.600 651,410 651,200 3.339% 210 0.001%
156.500 557,417 557,400 2.858% 17 0.000%
156.400 563,250 563,200 2.887% 50 0.000%
156.300 766,855 766,800 3.931% 55 0.000%
156.200 773,502 772,800 3.962% 702 0.004%
156.100 914,996 914,800 4.690% 196 0.001%
156.000 1,709,390 1,708,800 8.761% 590 0.003%
155.900 939,160 939,000 4.814% 160 0.001%
155.800 762,168 762,000 3.907% 168 0.001%
155.700 541,000 541,000 2.774% 0 0.000%
155.500 592,600 592,600 3.038% 0 0.000%
155.300 670,000 670,000 3.435% 0 0.000%
155.200 767,020 766,800 3.931% 220 0.001%
155.100 551,981 551,800 2.829% 181 0.001%
155.000 510,916 510,800 2.619% 116 0.001%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.