Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up217.800 +9.000 (+4.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 217.185
  • Block Trade*
  • 53%
    47%
  • 217.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 219.600
  • 154,200
  • 150
  • 219.400
  • 226,800
  • 340
  • 219.200
  • 336,800
  • 230
  • 219.000
  • 374,000
  • 50
  • 218.800
  • 701,400
  • 142
  • 218.600
  • 609,000
  • 123
  • 218.400
  • 449,000
  • 1,240
  • 218.200
  • 306,200
  • 403
  • 218.000
  • 390,400
  • 67
  • 217.800
  • 352,600
  • 45
  • 217.600
  • 359,200
  • 0
  • 217.400
  • 631,000
  • 330
  • 217.200
  • 288,200
  • 10
  • 217.000
  • 199,000
  • 50
  • 216.800
  • 114,600
  • 0
  • 215.000
  • 212,600
  • 224
  • 214.800
  • 229,200
  • 400
  • 214.600
  • 148,000
  • 0
  • 214.400
  • 106,800
  • 600
  • 214.200
  • 122,800
  • 430
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
219.600 154,350 154,200 2.015% 150 0.002%
219.400 227,140 226,800 2.963% 340 0.004%
219.200 337,030 336,800 4.401% 230 0.003%
219.000 374,050 374,000 4.887% 50 0.001%
218.800 701,542 701,400 9.164% 142 0.002%
218.600 609,123 609,000 7.957% 123 0.002%
218.400 450,240 449,000 5.866% 1,240 0.016%
218.200 306,603 306,200 4.001% 403 0.005%
218.000 390,467 390,400 5.101% 67 0.001%
217.800 352,645 352,600 4.607% 45 0.001%
217.600 359,200 359,200 4.693% 0 0.000%
217.400 631,330 631,000 8.244% 330 0.004%
217.200 288,210 288,200 3.766% 10 0.000%
217.000 199,050 199,000 2.600% 50 0.001%
216.800 114,600 114,600 1.497% 0 0.000%
215.000 212,824 212,600 2.778% 224 0.003%
214.800 229,600 229,200 2.995% 400 0.005%
214.600 148,000 148,000 1.934% 0 0.000%
214.400 107,400 106,800 1.395% 600 0.008%
214.200 123,230 122,800 1.604% 430 0.006%
Remarks:  Real time quote last updated: 17/03/2026 12:08
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 11:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.