Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09996 PEIJIA-B
RT Nominal up3.880 +0.020 (+0.518%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    25%
    36%
    32%
  • 3.720
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.830
  • 30,000
  • 0
  • 3.820
  • 59,000
  • 0
  • 3.810
  • 31,000
  • 0
  • 3.800
  • 94,000
  • 0
  • 3.780
  • 30,000
  • 0
  • 3.770
  • 9,000
  • 0
  • 3.760
  • 40,000
  • 0
  • 3.750
  • 35,000
  • 0
  • 3.730
  • 46,000
  • 0
  • 3.720
  • 118,000
  • 0
  • 3.710
  • 79,000
  • 0
  • 3.700
  • 106,000
  • 0
  • 3.690
  • 26,000
  • 0
  • 3.680
  • 38,000
  • 0
  • 3.670
  • 69,000
  • 0
  • 3.660
  • 91,000
  • 0
  • 3.650
  • 28,000
  • 0
  • 3.640
  • 31,000
  • 0
  • 3.630
  • 50,000
  • 0
  • 3.620
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.830 30,000 30,000 2.844% 0 0.000%
3.820 59,000 59,000 5.592% 0 0.000%
3.810 31,000 31,000 2.938% 0 0.000%
3.800 94,000 94,000 8.910% 0 0.000%
3.780 30,000 30,000 2.844% 0 0.000%
3.770 9,000 9,000 0.853% 0 0.000%
3.760 40,000 40,000 3.791% 0 0.000%
3.750 35,000 35,000 3.318% 0 0.000%
3.730 46,000 46,000 4.360% 0 0.000%
3.720 118,000 118,000 11.185% 0 0.000%
3.710 79,000 79,000 7.488% 0 0.000%
3.700 106,000 106,000 10.047% 0 0.000%
3.690 26,000 26,000 2.464% 0 0.000%
3.680 38,000 38,000 3.602% 0 0.000%
3.670 69,000 69,000 6.540% 0 0.000%
3.660 91,000 91,000 8.626% 0 0.000%
3.650 28,000 28,000 2.654% 0 0.000%
3.640 31,000 31,000 2.938% 0 0.000%
3.630 50,000 50,000 4.739% 0 0.000%
3.620 33,000 33,000 3.128% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.