Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down70.450 -0.550 (-0.775%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
14802DS-CMOB@EC2501B0.340-4.23%10/01/202553.880     
     57.83024492DS-CMOB@EP2501A0.0100.00%21/01/2025
     57.83024534UB-CMOB@EP2501A0.015+7.14%21/01/2025
     57.83024610HS-CMOB@EP2501A0.0190.00%21/01/2025
     57.83024624SG-CMOB@EP2501A0.0150.00%21/01/2025
     57.83024642GJ-CMOB@EP2501A0.0170.00%21/01/2025
     57.88023990MB-CMOB@EP2501A0.0170.00%28/01/2025
     61.88025124SG-CMOB@EP2412A0.014+16.67%31/12/2024
     62.63026019UB-CMOB@EP2506A0.142+12.70%25/06/2025
     62.63026038HS-CMOB@EP2506A0.129+13.16%25/06/2025
     62.63026039CT-CMOB@EP2506A0.146+13.18%25/06/2025
     62.68025797MB-CMOB@EP2507A0.216+11.34%03/07/2025
     65.95026298UB-CMOB@EP2502A0.090+25.00%21/02/2025
     66.00026104SG-CMOB@EP2502A0.090+18.42%28/02/2025
     66.75026347HS-CMOB@EP2501B0.068+28.30%17/01/2025
     66.75026426GJ-CMOB@EP2501B0.072+18.03%17/01/2025
     66.75026480HU-CMOB@EP2501A0.048+45.45%17/01/2025
16464EA-CMOB@EC2504A0.153-3.77%23/04/202566.80026085DS-CMOB@EP2501B0.070+32.08%24/01/2025
20544HS-CMOB@EC2504A0.126-9.35%14/04/202566.830     
17824CT-CMOB@EC2504A0.122-10.95%22/04/202566.850     
18482SG-CMOB@EC2504A0.122-10.95%16/04/202566.850     
18926DS-CMOB@EC2504A0.130-10.96%16/04/202566.850     
20242BP-CMOB@EC2504A0.127-4.51%16/04/202566.850     
21895BI-CMOB@EC2412A0.265-18.46%31/12/202468.880     
21385MB-CMOB@EC2412A0.180-23.40%24/12/202469.990     
20933BP-CMOB@EC2501A0.186-22.18%03/01/202570.00026311CI-CMOB@EP2501A0.202+17.44%16/01/2025
23733BI-CMOB@EC2412B0.026-29.73%30/12/202474.880     
23964BP-CMOB@EC2504C0.174-11.22%02/04/202575.000     
22233KS-CMOB@EC2412A0.016-23.81%30/12/202476.880     
23991MB-CMOB@EC2412B0.018-35.71%19/12/202476.880     
23919CT-CMOB@EC2412A0.019-40.63%19/12/202476.930     
23966BP-CMOB@EC2412A0.010-37.50%19/12/202476.930     
23975UB-CMOB@EC2412A0.013-55.17%19/12/202476.930     
24044BI-CMOB@EC2412C0.016-11.11%30/12/202476.930     
24272JP-CMOB@EC2412A0.040-20.00%19/12/202476.930     
24474GJ-CMOB@EC2412A0.028-44.00%19/12/202476.930     
26779SG-CMOB@EC2412A0.018-35.71%19/12/202476.930     
26805HS-CMOB@EC2412A0.022-37.14%19/12/202476.930     
26926DS-CMOB@EC2412A0.018-47.06%19/12/202476.930     
23195BP-CMOB@EC2504B0.093-12.26%02/04/202580.000     
24128GJ-CMOB@EC2503A0.112-15.15%26/03/202580.050     
29045DS-CMOB@EC2503A0.106-19.70%26/03/202580.050     
29062UB-CMOB@EC2503A0.113-18.71%26/03/202580.050     
29088SG-CMOB@EC2503A0.110-19.71%26/03/202580.050     
26615CI-CMOB@EC2503A0.062-11.43%10/03/202580.800     
27485BI-CMOB@EC2503A0.054-21.74%03/03/202580.850     
23657CT-CMOB@EC2502A0.049-23.44%20/02/202582.000     
23802UB-CMOB@EC2502A0.036-25.00%13/02/202582.050     
25106KS-CMOB@EC2502A0.052-21.21%13/02/202582.050     
25597HS-CMOB@EC2502A0.040-21.57%13/02/202582.050     
26584HU-CMOB@EC2502A0.040-9.09%13/02/202582.050     
26627DS-CMOB@EC2502A0.022-18.52%13/02/202582.050     
26979JP-CMOB@EC2502A0.090-17.43%13/02/202582.050     
29080HS-CMOB@EC2506B0.00%27/06/202583.000     
24781SG-CMOB@EC2411A0.0140.00%29/11/202484.000     
26330BP-CMOB@EC2412B0.0100.00%03/12/202484.000     
24923CI-CMOB@EC2411A0.0100.00%22/11/202484.050     
24943HS-CMOB@EC2411A0.0100.00%22/11/202484.050     
24963UB-CMOB@EC2411A0.0100.00%22/11/202484.050     
24982DS-CMOB@EC2411A0.0100.00%22/11/202484.050     
24988HU-CMOB@EC2411A0.0100.00%22/11/202484.050     
25093GJ-CMOB@EC2411A0.0100.00%22/11/202484.050     
26031JP-CMOB@EC2411A0.0100.00%22/11/202484.050     
26583SG-CMOB@EC2502A0.019-17.39%03/02/202584.800     
24993BP-CMOB@EC2507A0.146-7.01%03/07/202585.000     
27801BP-CMOB@EC2601B0.00%05/01/202688.000     
26663CT-CMOB@EC2506A0.080-13.98%23/06/202588.050     
26817KS-CMOB@EC2506A0.098-14.78%23/06/202588.050     
26788UB-CMOB@EC2506A0.073-21.51%23/06/202588.500     
26902HS-CMOB@EC2506A0.083-7.78%20/06/202588.550     
28794CI-CMOB@EC2506A0.086-16.50%30/06/202588.550     
28809SG-CMOB@EC2506A0.081-16.49%23/06/202588.550     
28936BI-CMOB@EC2506A0.074-19.57%16/06/202588.550     
25669BP-CMOB@EC2511A0.099-6.60%04/11/202590.000     
26612HS-CMOB@EC2510A0.129-6.52%28/10/202590.050     
26608UB-CMOB@EC2510A0.133-7.64%27/10/202590.500     
27800BP-CMOB@EC2604A0.00%02/04/202692.000     
26064UB-CMOB@EC2501A0.0120.00%27/01/202593.880     
28344BP-CMOB@EC2502A0.0150.00%04/02/202593.880     
26164SG-CMOB@EC2501A0.0120.00%20/01/202593.930     
26174HS-CMOB@EC2501A0.0100.00%20/01/202593.930     
26188CT-CMOB@EC2501A0.0100.00%20/01/202593.930     
28132DS-CMOB@EC2501C0.0100.00%20/01/202593.930     
28190CT-CMOB@EC2504B0.031-16.22%08/04/202598.800     
25695BI-CMOB@EC2512A0.079-15.05%31/12/202598.880     
26329BP-CMOB@EC2601A0.082-3.53%05/01/202698.880     
26388HS-CMOB@EC2512A0.089-11.88%22/12/202598.930     
28920DS-CMOB@EC2512A0.113-18.12%22/12/202598.930     
26607UB-CMOB@EC2512A0.098-14.78%22/12/202598.990     
28211SG-CMOB@EC2504B0.035-12.50%08/04/202599.980     
28410GJ-CMOB@EC2503B0.028-20.00%31/03/2025100.030     
26029CI-CMOB@EC2501A0.020-28.57%27/01/2025103.880     
28174BI-CMOB@EC2512B0.097-9.35%30/12/2025108.000     
28302MB-CMOB@EC2507A0.080-8.05%03/07/2025118.880     
28918DS-CMOB@EC2506A0.055-15.38%25/06/2025118.980     
22254KS-CMOB@EC2808A0.111-5.93%08/08/2028138.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 22/11/2024 17:59
  Real time quote last updated: 22/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.