HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	77.450	6.650	9.393%	79.400	73.600	11.798B	HKD
2	09988	BABA-W	136.400	5.200	3.963%	137.300	130.900	9.680B	HKD
3	00700	TENCENT	465.800	-6.400	-1.355%	473.400	464.000	8.484B	HKD
4	02800	TRACKER FUND	26.240	0.220	0.846%	26.340	26.000	7.010B	HKD
5	06869	YOFC	215.000	-10.800	-4.783%	227.000	207.200	4.003B	HKD
6	01810	XIAOMI-W	30.900	0.440	1.445%	31.180	30.300	3.896B	HKD
7	01347	HUA HONG SEMI	134.000	15.000	12.605%	135.400	121.300	3.623B	HKD
8	03750	CATL	654.500	-0.500	-0.076%	681.000	647.000	3.301B	HKD
9	02828	HSCEI ETF	89.920	0.380	0.424%	90.360	89.300	3.191B	HKD
10	07709	XL2CSOPHYNIX	70.840	10.840	18.067%	71.660	69.000	2.717B	HKD
11	00883	CNOOC	27.800	-0.760	-2.661%	28.380	27.360	2.290B	HKD
12	01211	BYD COMPANY	98.850	-2.150	-2.129%	102.000	98.250	1.735B	HKD
13	03033	CSOP HS TECH	4.884	0.066	1.370%	4.918	4.818	1.683B	HKD
14	00005	HSBC HOLDINGS	138.500	2.500	1.838%	139.200	136.200	1.664B	HKD
15	03690	MEITUAN-W	82.800	-0.750	-0.898%	84.550	82.550	1.567B	HKD
16	07747	XL2CSOPSMSN	130.250	26.450	25.482%	133.450	119.350	1.511B	HKD
17	03986	GIGADEVICE	545.000	79.000	16.953%	547.000	490.200	1.494B	HKD
18	06166	CIG	138.100	0.500	0.363%	143.100	131.100	1.458B	HKD
19	01024	KUAISHOU-W	44.920	0.740	1.675%	45.160	43.000	1.441B	HKD
20	01888	KB LAMINATES	38.780	2.780	7.722%	39.660	36.880	1.351B	HKD
21	09992	POP MART	156.400	-2.800	-1.759%	160.300	155.500	1.328B	HKD
22	00175	GEELY AUTO	22.540	-0.460	-2.000%	23.200	21.940	1.291B	HKD
23	00939	CCB	8.860	0.080	0.911%	8.890	8.750	1.264B	HKD
24	09888	BIDU-SW	130.800	5.400	4.306%	131.700	124.600	1.244B	HKD
25	00763	ZTE	27.900	1.820	6.979%	28.560	25.940	1.199B	HKD
26	09926	AKESO	130.500	2.700	2.113%	135.000	126.100	1.178B	HKD
27	06809	MONTAGE TECH	328.800	53.400	19.390%	332.200	291.000	1.176B	HKD
28	01299	AIA	86.000	0.100	0.116%	86.800	85.250	1.146B	HKD
29	02628	CHINA LIFE	29.860	0.740	2.541%	30.000	28.980	1.094B	HKD
30	01378	CHINAHONGQIAO	32.700	-0.420	-1.268%	33.020	32.200	1.017B	HKD
31	00857	PETROCHINA	11.550	-0.130	-1.113%	11.710	11.400	994.584M	HKD
32	02899	ZIJIN MINING	36.020	0.520	1.465%	36.360	35.340	865.342M	HKD
33	02338	WEICHAI POWER	44.200	1.100	2.552%	44.300	42.520	853.545M	HKD
34	09903	ILUVATAR COREX	626.000	69.000	12.388%	663.000	565.000	818.353M	HKD
35	00001	CKH HOLDINGS	69.950	1.950	2.868%	70.600	68.350	789.104M	HKD
36	07226	XL2CSOPHSTECH	3.966	0.108	2.799%	4.022	3.860	778.608M	HKD
37	01357	MEITU	4.860	0.670	15.990%	4.950	4.200	776.038M	HKD
38	01801	INNOVENT BIO	88.700	-3.300	-3.587%	92.100	88.650	767.852M	HKD
39	01879	XIZHI TECH-P	955.000	16.500	1.758%	1,050	940.000	707.243M	HKD
40	01772	GANFENGLITHIUM	88.200	1.700	1.965%	89.450	83.350	699.574M	HKD
41	02476	VGT	320.800	1.800	0.564%	330.000	318.400	686.172M	HKD
42	00388	HKEX	420.200	2.000	0.478%	421.600	416.800	667.850M	HKD
43	02318	PING AN	64.050	0.550	0.866%	64.200	63.000	655.241M	HKD
44	00688	CHINA OVERSEAS	14.670	0.680	4.861%	14.750	13.900	637.472M	HKD
45	01398	ICBC	6.900	0.000	0.000%	7.000	6.880	561.469M	HKD
46	03896	KINGSOFT CLOUD	8.330	0.500	6.386%	8.400	7.870	546.886M	HKD
47	00941	CHINA MOBILE	84.050	0.200	0.239%	84.400	83.750	537.222M	HKD
48	09660	HORIZONROBOT-W	6.990	-0.060	-0.851%	7.150	6.870	521.942M	HKD
49	00992	LENOVO GROUP	11.900	0.260	2.234%	12.090	11.770	519.900M	HKD
50	01109	CHINA RES LAND	34.600	1.480	4.469%	34.900	33.400	511.987M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/05/2026 12:50
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.