HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	441.000	-20.600	-4.463%	452.200	439.600	29.546B	HKD
2	02800	TRACKER FUND	25.880	0.000	0.000%	26.020	25.780	14.104B	HKD
3	00992	LENOVO GROUP	34.900	5.860	20.179%	35.460	29.600	11.848B	HKD
4	03033	CSOP HS TECH	4.704	0.022	0.470%	4.750	4.674	10.483B	HKD
5	02513	Z.AI	1,317.000	109.000	9.023%	1,324	1,225	8.607B	HKD
6	07709	XL2CSOPHYNIX	33.580	2.060	6.536%	36.100	33.580	7.573B	HKD
7	09988	BABA-W	121.900	-0.700	-0.571%	124.100	121.100	7.128B	HKD
8	00100	MINIMAX-W	376.800	19.400	5.428%	388.600	355.200	6.762B	HKD
9	00981	SMIC	67.550	0.150	0.223%	70.300	67.400	6.231B	HKD
10	01347	HUA HONG GRACE	147.200	4.400	3.081%	152.500	143.900	5.799B	HKD
11	02828	HSCEI ETF	86.720	-0.080	-0.092%	87.160	86.380	5.472B	HKD
12	01888	KB LAMINATES	38.580	-0.120	-0.310%	41.500	37.760	5.145B	HKD
13	06869	YOFC	129.600	-1.800	-1.370%	137.400	128.200	3.231B	HKD
14	01810	XIAOMI-W	25.880	-0.480	-1.821%	26.480	25.800	3.035B	HKD
15	03308	ZJ INNOLIGHT	1,141.000	32.000	2.885%	1,200	1,126	2.356B	HKD
16	02899	ZIJIN MINING	34.460	-1.460	-4.065%	36.120	34.140	2.150B	HKD
17	03986	GIGADEVICE	501.000	-14.000	-2.718%	540.000	495.800	2.130B	HKD
18	09992	POP MART	154.200	3.200	2.119%	156.600	152.100	2.125B	HKD
19	06166	CIG	91.900	5.700	6.613%	101.600	87.100	2.024B	HKD
20	03690	MEITUAN-W	91.250	-0.400	-0.436%	92.200	90.500	1.962B	HKD
21	01299	AIA	72.550	-0.100	-0.138%	72.850	71.500	1.952B	HKD
22	02476	VGT	238.600	-15.200	-5.989%	266.000	236.600	1.899B	HKD
23	02318	PING AN	55.500	-0.050	-0.090%	55.750	55.150	1.804B	HKD
24	06160	BEONE MEDICINES	219.400	2.800	1.293%	221.800	213.200	1.589B	HKD
25	01024	KUAISHOU-W	40.820	-0.720	-1.733%	41.520	40.660	1.544B	HKD
26	09999	NTES	191.700	-0.800	-0.416%	196.000	190.400	1.510B	HKD
27	00148	KINGBOARD HLDG	45.840	-1.140	-2.427%	48.880	45.380	1.470B	HKD
28	06809	MONTAGE TECH	286.800	3.800	1.343%	301.000	284.000	1.416B	HKD
29	01378	CHINAHONGQIAO	22.700	-1.740	-7.119%	24.160	22.600	1.376B	HKD
30	02628	CHINA LIFE	27.600	0.540	1.996%	27.820	26.820	1.372B	HKD
31	02269	WUXI BIO	45.720	0.020	0.044%	46.680	45.060	1.345B	HKD
32	00939	CCB	8.825	0.075	0.857%	8.825	8.685	1.312B	HKD
33	02359	WUXI APPTEC	203.200	4.300	2.162%	204.600	196.200	1.312B	HKD
34	00005	HSBC HOLDINGS	163.000	2.385	1.485%	163.000	161.200	1.296B	HKD
35	09903	ILUVATAR COREX	418.000	1.400	0.336%	462.000	417.000	1.281B	HKD
36	01548	GENSCRIPT BIO	25.980	1.120	4.505%	26.720	24.600	1.258B	HKD
37	02259	ZIJIN GOLD INTL	128.200	-7.400	-5.457%	137.700	126.500	1.231B	HKD
38	00388	HKEX	408.200	1.600	0.394%	410.800	403.000	1.208B	HKD
39	09618	JD-SW	123.000	0.000	0.000%	124.200	120.900	1.148B	HKD
40	01801	INNOVENT BIO	95.150	-0.400	-0.419%	97.500	94.450	1.131B	HKD
41	00883	CNOOC	23.860	-0.100	-0.417%	24.100	23.420	1.069B	HKD
42	01211	BYD COMPANY	88.400	-1.200	-1.339%	91.200	88.200	1.063B	HKD
43	03330	LINGBAO GOLD	20.560	-2.140	-9.427%	23.260	20.380	1.033B	HKD
44	03750	CATL	652.500	-1.500	-0.229%	664.500	647.000	978.520M	HKD
45	01093	CSPC PHARMA	8.850	0.175	2.017%	9.220	8.580	948.441M	HKD
46	02099	CHINAGOLDINTL	187.200	-15.600	-7.692%	205.000	184.900	936.949M	HKD
47	09926	AKESO	103.600	1.500	1.469%	106.200	102.200	936.474M	HKD
48	07747	XL2CSOPSMSN	79.580	4.740	6.334%	82.960	79.400	930.123M	HKD
49	00941	CHINA MOBILE	81.200	-0.500	-0.612%	82.200	81.200	899.405M	HKD
50	09888	BIDU-SW	103.000	1.000	0.980%	104.900	102.200	861.202M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.