HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02828	HSCEI ETF	93.180	0.680	0.735%	93.180	91.700	5.023B	HKD
2	02800	TRACKER FUND	26.980	0.200	0.747%	26.980	26.620	4.958B	HKD
3	09988	BABA-W	154.700	-0.700	-0.450%	154.900	150.500	4.461B	HKD
4	00700	TENCENT	533.000	1.000	0.188%	535.000	527.500	3.839B	HKD
5	03033	CSOP HS TECH	5.260	0.020	0.382%	5.260	5.140	3.114B	HKD
6	03690	MEITUAN-W	82.050	-0.100	-0.122%	82.400	79.250	1.917B	HKD
7	00100	MINIMAX-WP	847.000	167.000	24.559%	886.000	692.000	1.854B	HKD
8	01299	AIA	82.350	2.050	2.553%	83.150	81.000	1.819B	HKD
9	02513	KNOWLEDGE ATLAS	508.000	23.000	4.742%	540.000	460.000	1.797B	HKD
10	01810	XIAOMI-W	36.660	-0.180	-0.489%	36.860	35.480	1.450B	HKD
11	09961	TRIP.COM-S	419.800	0.000	0.000%	424.200	415.600	1.406B	HKD
12	02899	ZIJIN MINING	43.520	1.940	4.666%	43.560	41.680	1.299B	HKD
13	09888	BIDU-SW	137.600	1.800	1.325%	137.600	133.500	1.178B	HKD
14	00005	HSBC HOLDINGS	134.200	-1.500	-1.105%	134.500	133.200	1.142B	HKD
15	00883	CNOOC	25.140	0.900	3.713%	25.520	24.200	1.003B	HKD
16	09618	JD-SW	105.900	-0.500	-0.470%	106.300	103.200	954.454M	HKD
17	01211	BYD COMPANY	97.800	0.050	0.051%	97.900	95.650	846.171M	HKD
18	07226	XL2CSOPHSTECH	4.750	0.016	0.338%	4.750	4.544	800.516M	HKD
19	02318	PING AN	70.650	0.300	0.426%	70.850	69.700	790.029M	HKD
20	00388	HKEX	408.800	3.600	0.888%	409.000	403.000	745.009M	HKD
21	01024	KUAISHOU-W	68.400	-0.050	-0.073%	68.650	66.600	743.653M	HKD
22	02706	HAIZHI TECH GP	120.000	27.400	29.590%	125.600	100.000	684.990M	HKD
23	09992	POP MART	251.200	3.800	1.536%	255.000	246.200	675.158M	HKD
24	03750	CATL	531.500	14.000	2.705%	537.000	521.000	588.034M	HKD
25	00992	LENOVO GROUP	9.300	0.040	0.432%	9.300	9.080	579.909M	HKD
26	06809	MONTAGE TECH	211.000	26.000	14.054%	217.400	183.400	571.971M	HKD
27	00020	SENSETIME-W	2.640	0.000	0.000%	2.640	2.550	554.718M	HKD
28	03993	CMOC	23.100	1.380	6.354%	23.400	21.980	519.948M	HKD
29	00669	TECHTRONIC IND	122.800	4.200	3.541%	122.800	118.400	515.695M	HKD
30	01347	HUA HONG SEMI	99.900	1.150	1.165%	101.400	96.600	515.482M	HKD
31	00981	SMIC	69.900	-0.450	-0.640%	70.650	69.250	514.912M	HKD
32	06181	LAOPU GOLD	787.500	49.000	6.635%	798.000	740.000	412.041M	HKD
33	00941	CHINA MOBILE	78.400	0.200	0.256%	78.700	78.350	389.715M	HKD
34	02338	WEICHAI POWER	31.120	0.560	1.832%	31.460	30.380	367.635M	HKD
35	09999	NTES-S	187.300	1.600	0.862%	190.000	184.500	363.089M	HKD
36	00823	LINK REIT	37.120	0.480	1.310%	37.580	36.640	361.612M	HKD
37	09660	HORIZONROBOT-W	9.040	0.080	0.893%	9.040	8.750	349.796M	HKD
38	01378	CHINAHONGQIAO	36.600	1.380	3.918%	36.940	35.300	345.863M	HKD
39	01398	ICBC	6.400	-0.010	-0.156%	6.480	6.360	343.058M	HKD
40	00939	CCB	8.010	0.050	0.628%	8.020	7.910	336.633M	HKD
41	03986	GIGADEVICE	406.200	36.200	9.784%	435.000	370.600	322.904M	HKD
42	00358	JIANGXI COPPER	44.280	1.640	3.846%	45.240	42.900	317.863M	HKD
43	02359	WUXI APPTEC	126.000	1.800	1.449%	127.500	124.300	314.719M	HKD
44	06869	YOFC	115.000	4.700	4.261%	115.200	109.100	314.619M	HKD
45	01801	INNOVENT BIO	89.100	0.500	0.564%	89.900	87.700	312.557M	HKD
46	01772	GANFENGLITHIUM	63.300	2.800	4.628%	64.000	60.300	299.386M	HKD
47	02628	CHINA LIFE	33.720	0.640	1.935%	33.780	32.820	298.895M	HKD
48	02259	ZIJIN GOLD INTL	211.800	1.000	0.474%	215.600	210.000	295.291M	HKD
49	07709	XL2CSOPHYNIX	28.420	0.820	2.971%	28.640	27.020	290.443M	HKD
50	02269	WUXI BIO	40.500	0.500	1.250%	40.600	39.720	284.436M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 16/02/2026 13:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.