HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.220	-0.320	-1.253%	25.520	25.180	9.855B	HKD
2	02828	HSCEI ETF	85.880	-1.020	-1.174%	87.000	85.780	7.065B	HKD
3	09988	BABA-W	117.800	-4.900	-3.993%	121.000	117.500	6.878B	HKD
4	01810	XIAOMI-W	30.580	-1.440	-4.497%	31.720	30.520	5.516B	HKD
5	00700	TENCENT	486.800	-9.800	-1.973%	496.000	485.000	5.225B	HKD
6	06869	YOFC	190.400	4.500	2.421%	200.600	184.800	3.934B	HKD
7	00883	CNOOC	27.120	0.160	0.593%	28.000	26.880	3.583B	HKD
8	03033	CSOP HS TECH	4.536	-0.110	-2.368%	4.634	4.526	3.481B	HKD
9	00568	SHANDONG MOLONG	9.670	1.730	21.788%	10.170	8.320	2.939B	HKD
10	00175	GEELY AUTO	23.180	1.200	5.460%	23.480	22.120	2.574B	HKD
11	00981	SMIC	50.350	-2.500	-4.730%	52.850	50.050	2.419B	HKD
12	03690	MEITUAN-W	79.750	-2.200	-2.685%	81.500	78.700	2.408B	HKD
13	02513	KNOWLEDGE ATLAS	770.000	-145.000	-15.847%	900.000	764.000	2.134B	HKD
14	07709	XL2CSOPHYNIX	20.400	-3.600	-15.000%	23.200	20.100	2.066B	HKD
15	09992	POP MART	141.500	-3.800	-2.615%	146.400	141.300	1.981B	HKD
16	01211	BYD COMPANY	102.500	-2.200	-2.101%	106.500	101.700	1.924B	HKD
17	02899	ZIJIN MINING	35.020	-1.380	-3.791%	36.720	34.900	1.376B	HKD
18	02382	SUNNY OPTICAL	59.650	2.700	4.741%	60.500	56.650	1.176B	HKD
19	00005	HSBC HOLDINGS	128.500	-1.800	-1.381%	131.300	128.100	1.101B	HKD
20	00857	PETROCHINA	10.630	0.080	0.758%	10.780	10.440	1.099B	HKD
21	02318	PING AN	59.450	-1.150	-1.898%	60.600	59.300	1.084B	HKD
22	01378	CHINAHONGQIAO	36.580	0.220	0.605%	37.680	36.060	1.075B	HKD
23	03993	CMOC	16.900	-0.550	-3.152%	17.860	16.850	1.064B	HKD
24	00100	MINIMAX-W	942.000	-118.000	-11.132%	1,030	940.000	1.061B	HKD
25	09880	UBTECH ROBOTICS	101.500	1.500	1.500%	104.900	99.450	1.033B	HKD
26	01530	3SBIO	25.000	-0.320	-1.264%	26.200	24.720	1.031B	HKD
27	09926	AKESO	138.300	-0.900	-0.647%	141.800	137.300	979.020M	HKD
28	01024	KUAISHOU-W	44.640	-1.560	-3.377%	46.060	44.600	976.842M	HKD
29	01347	HUA HONG SEMI	78.650	-5.000	-5.977%	83.650	78.400	949.942M	HKD
30	03988	BANK OF CHINA	5.030	0.020	0.399%	5.040	4.980	932.432M	HKD
31	01299	AIA	85.550	-1.950	-2.229%	87.700	85.300	924.175M	HKD
32	01801	INNOVENT BIO	89.950	-0.950	-1.045%	92.250	88.700	904.016M	HKD
33	01772	GANFENGLITHIUM	71.900	2.050	2.935%	73.950	69.200	862.031M	HKD
34	02259	ZIJIN GOLD INTL	174.400	-7.700	-4.228%	183.700	174.100	819.613M	HKD
35	01138	COSCO SHIP ENGY	19.290	0.090	0.469%	20.680	19.020	800.655M	HKD
36	00939	CCB	8.380	-0.030	-0.357%	8.460	8.370	792.098M	HKD
37	02269	WUXI BIO	34.460	-0.400	-1.147%	35.780	34.400	781.340M	HKD
38	09995	REMEGEN	111.400	1.000	0.906%	116.500	107.900	768.849M	HKD
39	03750	CATL	622.000	-10.500	-1.660%	651.500	620.500	694.703M	HKD
40	01093	CSPC PHARMA	9.580	-0.040	-0.416%	9.880	9.490	684.399M	HKD
41	09868	XPENG-W	67.100	-1.150	-1.685%	70.000	66.300	680.317M	HKD
42	06160	BEONE MEDICINES	184.100	-0.900	-0.486%	188.400	183.400	662.072M	HKD
43	07226	XL2CSOPHSTECH	3.456	-0.174	-4.793%	3.610	3.446	657.559M	HKD
44	09863	LEAPMOTOR	52.200	0.950	1.854%	53.400	51.350	605.101M	HKD
45	02020	ANTA SPORTS	79.800	1.750	2.242%	79.800	77.700	599.427M	HKD
46	07747	XL2CSOPSMSN	60.560	-8.580	-12.410%	69.420	59.440	589.964M	HKD
47	00941	CHINA MOBILE	79.750	-0.050	-0.063%	79.900	79.300	573.665M	HKD
48	00992	LENOVO GROUP	9.450	-0.050	-0.526%	9.530	9.270	553.058M	HKD
49	03317	XUNCE	196.900	-6.300	-3.100%	210.800	195.000	551.940M	HKD
50	02628	CHINA LIFE	24.780	-0.420	-1.667%	25.260	24.740	517.651M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 02/04/2026 14:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.