HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	372.400	-2.000	-0.534%	376.000	370.800	5.808B	HKD
2	02800	TRACKER FUND	18.120	-0.010	-0.055%	18.270	17.960	4.168B	HKD
3	03690	MEITUAN-W	111.100	-2.600	-2.287%	114.300	110.600	3.186B	HKD
4	09988	BABA-SW	70.500	-1.050	-1.468%	71.600	70.500	2.790B	HKD
5	00941	CHINA MOBILE	77.000	2.000	2.667%	77.550	74.850	2.784B	HKD
6	00939	CCB	5.770	0.050	0.874%	5.830	5.700	2.706B	HKD
7	00883	CNOOC	22.400	0.650	2.989%	22.650	21.750	2.075B	HKD
8	01398	ICBC	4.640	0.070	1.532%	4.680	4.550	1.734B	HKD
9	01810	XIAOMI-W	16.480	-0.060	-0.363%	16.780	16.360	1.557B	HKD
10	01299	AIA	53.000	-0.250	-0.469%	53.650	52.850	1.557B	HKD
11	02318	PING AN	35.400	-0.550	-1.530%	36.100	35.300	1.548B	HKD
12	02828	HSCEI ETF	64.160	-0.040	-0.062%	64.740	63.600	1.472B	HKD
13	00857	PETROCHINA	7.900	0.330	4.359%	8.000	7.530	1.414B	HKD
14	00388	HKEX	250.200	-1.400	-0.556%	254.000	248.200	1.205B	HKD
15	06181	LAOPU GOLD	70.000	0.000	0.000%	75.600	60.950	1.165B	HKD
16	03033	CSOP HS TECH	3.498	-0.030	-0.850%	3.556	3.488	1.155B	HKD
17	01088	CHINA SHENHUA	35.950	0.800	2.276%	36.400	35.050	1.120B	HKD
18	01024	KUAISHOU-W	46.150	-0.250	-0.539%	46.700	45.800	1.025B	HKD
19	09618	JD-SW	103.300	-2.200	-2.085%	105.200	102.100	996.491M	HKD
20	00005	HSBC HOLDINGS	68.300	0.000	0.000%	68.750	67.900	912.822M	HKD
21	03988	BANK OF CHINA	3.850	0.050	1.316%	3.850	3.780	890.195M	HKD
22	01211	BYD COMPANY	232.000	1.200	0.520%	233.800	227.000	828.312M	HKD
23	09999	NTES-S	149.100	-1.200	-0.798%	150.700	148.200	777.900M	HKD
24	02899	ZIJIN MINING	16.480	0.520	3.258%	16.620	15.800	762.620M	HKD
25	07226	XL2CSOPHSTECH	3.074	-0.048	-1.537%	3.180	3.060	741.464M	HKD
26	00992	LENOVO GROUP	11.020	-0.160	-1.431%	11.360	10.960	713.005M	HKD
27	09888	BIDU-SW	85.250	-0.850	-0.987%	86.600	85.050	697.548M	HKD
28	00386	SINOPEC CORP	5.060	0.120	2.429%	5.120	4.920	671.308M	HKD
29	03968	CM BANK	35.450	-0.050	-0.141%	35.900	35.150	669.793M	HKD
30	00762	CHINA UNICOM	7.170	0.250	3.613%	7.280	6.850	667.289M	HKD
31	01114	BRILLIANCE CHI	8.210	-0.330	-3.864%	8.570	8.150	633.342M	HKD
32	00728	CHINA TELECOM	4.630	-0.020	-0.430%	4.830	4.610	611.140M	HKD
33	02313	SHENZHOU INTL	76.450	-0.050	-0.065%	76.550	72.350	551.701M	HKD
34	02020	ANTA SPORTS	75.000	-1.200	-1.575%	75.850	74.300	539.060M	HKD
35	01288	ABC	3.340	0.020	0.602%	3.360	3.290	522.153M	HKD
36	00020	SENSETIME-W	1.320	-0.020	-1.493%	1.370	1.320	509.739M	HKD
37	07552	XI2CSOPHSTECH	6.345	0.105	1.683%	6.370	6.135	496.175M	HKD
38	02382	SUNNY OPTICAL	48.250	0.250	0.521%	50.650	47.050	487.847M	HKD
39	00285	BYD ELECTRONIC	39.000	1.250	3.311%	39.450	37.350	483.258M	HKD
40	00669	TECHTRONIC IND	89.200	-3.750	-4.034%	92.350	89.000	483.119M	HKD
41	02015	LI AUTO-W	70.300	-1.900	-2.632%	72.000	70.000	468.758M	HKD
42	02331	LI NING	16.900	-0.220	-1.285%	17.060	16.520	457.981M	HKD
43	09961	TRIP.COM-S	374.600	1.200	0.321%	376.600	368.600	453.473M	HKD
44	00981	SMIC	17.120	0.180	1.063%	17.380	16.820	433.939M	HKD
45	01919	COSCO SHIP HOLD	13.660	0.300	2.246%	13.780	13.220	420.705M	HKD
46	03998	BOSIDENG	4.870	0.310	6.798%	4.870	4.570	403.792M	HKD
47	02328	PICC P&C	9.700	-0.020	-0.206%	9.840	9.670	399.900M	HKD
48	02269	WUXI BIO	11.540	-0.140	-1.199%	11.860	11.520	393.252M	HKD
49	00016	SHK PPT	67.550	0.000	0.000%	68.300	66.900	383.108M	HKD
50	01378	CHINAHONGQIAO	11.820	0.140	1.199%	12.080	11.600	357.994M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.