HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	178.250	24.250	15.747%	179.800	165.200	9.204B	HKD
2	02800	TRACKER FUND	23.480	-0.320	-1.345%	23.800	23.400	7.875B	HKD
3	00700	TENCENT	423.600	-5.200	-1.213%	428.600	418.000	7.799B	HKD
4	00981	SMIC	85.550	0.750	0.884%	88.700	83.800	7.794B	HKD
5	09988	BABA-W	95.100	-4.300	-4.326%	98.250	94.550	6.593B	HKD
6	03033	CSOP HS TECH	4.310	-0.090	-2.045%	4.396	4.268	6.459B	HKD
7	01347	HUA HONG GRACE	194.900	2.900	1.510%	201.600	190.000	5.104B	HKD
8	00148	KINGBOARD HLDG	124.200	-2.600	-2.050%	139.900	121.500	4.622B	HKD
9	06869	YOFC	279.800	18.600	7.121%	288.000	270.800	3.730B	HKD
10	01888	KB LAMINATES	99.000	5.450	5.826%	102.100	94.850	3.577B	HKD
11	02513	KNOWLEDGE ATLAS	2,210.000	36.000	1.656%	2,370	2,180	2.428B	HKD
12	03690	MEITUAN-W	66.500	-1.250	-1.845%	67.350	64.750	2.416B	HKD
13	01810	XIAOMI-W	22.120	-0.840	-3.659%	22.800	21.860	2.110B	HKD
14	02382	SUNNY OPTICAL	67.550	-8.350	-11.001%	81.800	66.650	2.029B	HKD
15	07747	XL2CSOPSMSN	197.050	17.500	9.747%	201.900	193.300	1.941B	HKD
16	03986	GIGADEVICE	1,057.000	70.500	7.146%	1,119	1,034	1.834B	HKD
17	02828	HSCEI ETF	77.960	-1.460	-1.838%	79.420	77.640	1.817B	HKD
18	09992	POP MART	154.700	-3.400	-2.151%	158.000	152.000	1.684B	HKD
19	02899	ZIJIN MINING	27.720	-1.720	-5.842%	28.780	27.240	1.638B	HKD
20	09961	TRIP.COM-S	316.400	-37.200	-10.520%	340.000	315.400	1.464B	HKD
21	00992	LENOVO GROUP	23.040	0.120	0.524%	24.420	22.700	1.272B	HKD
22	02318	PING AN	51.950	-0.900	-1.703%	52.550	51.200	1.271B	HKD
23	01211	BYD COMPANY	76.600	0.650	0.856%	77.450	74.600	1.166B	HKD
24	03988	BANK OF CHINA	5.020	-0.250	-4.744%	5.280	5.010	1.148B	HKD
25	00883	CNOOC	21.260	-0.560	-2.566%	21.660	21.020	1.107B	HKD
26	02476	VGT	383.800	15.800	4.293%	387.000	367.800	1.087B	HKD
27	06809	MONTAGE TECH	448.200	18.000	4.184%	465.000	434.600	1.060B	HKD
28	06166	CIG	159.100	0.100	0.063%	166.500	155.000	1.005B	HKD
29	00016	SHK PPT	117.800	4.100	3.606%	118.900	114.000	939.437M	HKD
30	03750	CATL	716.000	-5.500	-0.762%	731.000	701.500	914.107M	HKD
31	00388	HKEX	370.000	-1.200	-0.323%	373.600	368.000	829.728M	HKD
32	03993	CMOC	15.690	-1.070	-6.384%	16.580	15.540	824.549M	HKD
33	00939	CCB	8.370	-0.120	-1.413%	8.530	8.350	809.876M	HKD
34	09903	ILUVATAR COREX	853.500	65.500	8.312%	887.500	777.000	803.844M	HKD
35	00669	TECHTRONIC IND	128.400	7.100	5.853%	131.100	123.000	802.646M	HKD
36	01024	KUAISHOU-W	42.400	-0.520	-1.212%	42.980	41.380	784.546M	HKD
37	07226	XL2CSOPHSTECH	3.030	-0.118	-3.748%	3.150	2.970	754.738M	HKD
38	00941	CHINA MOBILE	77.150	-0.900	-1.153%	78.000	77.100	736.967M	HKD
39	00189	DONGYUE GROUP	20.420	-0.520	-2.483%	21.840	20.260	704.683M	HKD
40	01109	CHINA RES LAND	30.120	-0.680	-2.208%	31.100	29.300	702.095M	HKD
41	02628	CHINA LIFE	28.700	0.380	1.342%	29.180	27.620	680.129M	HKD
42	06613	LENS	27.400	1.080	4.103%	28.300	26.460	668.625M	HKD
43	01299	AIA	72.150	-1.500	-2.037%	73.150	71.650	664.861M	HKD
44	02577	INNOSCIENCE	64.950	-4.300	-6.209%	70.800	64.100	652.710M	HKD
45	01378	CHINAHONGQIAO	20.540	-1.240	-5.693%	21.740	20.360	651.182M	HKD
46	01398	ICBC	6.610	-0.160	-2.363%	6.830	6.610	648.008M	HKD
47	02269	WUXI BIO	33.540	1.100	3.391%	34.100	31.920	638.794M	HKD
48	02359	WUXI APPTEC	145.900	4.200	2.964%	148.900	139.800	622.098M	HKD
49	09926	AKESO	86.700	-0.800	-0.914%	89.150	83.400	609.476M	HKD
50	06082	BIREN TECH	63.500	3.500	5.833%	65.500	59.500	598.786M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 25/06/2026 11:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.