HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.360	-0.080	-0.314%	25.440	25.260	6.479B	HKD
2	00700	TENCENT	434.200	-6.800	-1.542%	439.800	433.400	3.339B	HKD
3	03033	CSOP HS TECH	4.250	-0.030	-0.701%	4.280	4.248	3.242B	HKD
4	02513	Z.AI	622.500	-27.500	-4.231%	655.500	620.000	2.403B	HKD
5	01888	KB LAMINATES	50.800	-0.750	-1.455%	51.350	49.120	1.987B	HKD
6	09988	BABA-W	110.100	0.300	0.273%	110.700	108.100	1.985B	HKD
7	06869	YOFC	187.600	-8.100	-4.139%	198.000	184.500	1.821B	HKD
8	02828	HSCEI ETF	84.380	-0.280	-0.331%	84.800	84.180	1.642B	HKD
9	00992	LENOVO GROUP	35.540	-1.380	-3.738%	36.680	35.420	1.147B	HKD
10	00100	MINIMAX-W	279.800	4.800	1.745%	284.000	266.000	1.084B	HKD
11	01810	XIAOMI-W	26.160	-0.020	-0.076%	26.460	26.120	1.048B	HKD
12	01347	HUA HONG GRACE	110.200	-4.000	-3.503%	113.800	109.200	1.019B	HKD
13	03750	CATL	490.200	-21.300	-4.164%	511.500	488.600	945.747M	HKD
14	00981	SMIC	62.900	-0.900	-1.411%	63.550	62.500	870.884M	HKD
15	03308	ZJ INNOLIGHT	1,141.000	-49.000	-4.118%	1,209	1,140	780.584M	HKD
16	00148	KINGBOARD HLDG	58.200	-0.450	-0.767%	59.300	56.850	685.501M	HKD
17	01299	AIA	76.050	0.700	0.929%	76.200	75.000	674.560M	HKD
18	00883	CNOOC	23.700	0.360	1.542%	24.000	23.480	651.590M	HKD
19	01548	GENSCRIPT BIO	40.700	-1.060	-2.538%	41.900	40.540	633.590M	HKD
20	09856	LIGENT	38.300	2.580	7.223%	39.860	35.220	633.219M	HKD
21	09903	ILUVATAR COREX	118.300	-8.900	-6.997%	126.900	117.400	628.470M	HKD
22	00005	HSBC HOLDINGS	158.000	-1.500	-0.940%	158.400	157.200	616.539M	HKD
23	03690	MEITUAN-W	72.150	-0.700	-0.961%	72.850	71.800	590.369M	HKD
24	01398	ICBC	7.630	0.090	1.194%	7.665	7.480	526.612M	HKD
25	03696	INSILICO	56.500	-2.150	-3.666%	58.800	55.900	525.094M	HKD
26	07709	XL2CSOPHYNIX	42.620	-1.220	-2.783%	43.100	42.240	508.026M	HKD
27	00939	CCB	9.650	-0.010	-0.104%	9.715	9.585	503.814M	HKD
28	02899	ZIJIN MINING	32.540	-1.040	-3.097%	33.200	32.380	503.409M	HKD
29	09888	BIDU-W	86.200	-2.350	-2.654%	88.150	86.050	480.332M	HKD
30	01109	CHINA RES LAND	29.000	-0.620	-2.093%	29.500	28.700	475.475M	HKD
31	03986	GIGADEVICE	488.000	-28.000	-5.426%	506.000	481.600	469.492M	HKD
32	02628	CHINA LIFE	29.360	-0.340	-1.145%	29.680	29.080	455.513M	HKD
33	02259	ZIJIN GOLD INTL	138.800	-7.800	-5.321%	145.000	138.700	448.751M	HKD
34	09961	TRIP.COM-S	312.400	-11.000	-3.401%	320.000	312.400	431.082M	HKD
35	01801	INNOVENT BIO	100.600	-2.800	-2.708%	102.600	99.400	415.441M	HKD
36	01093	CSPC PHARMA	9.450	-0.200	-2.073%	9.665	9.420	394.377M	HKD
37	01211	BYD COMPANY	79.050	-1.300	-1.618%	80.700	79.000	392.869M	HKD
38	02269	WUXI BIO	52.250	-0.550	-1.042%	52.950	51.600	375.702M	HKD
39	02318	PING AN	53.250	-0.150	-0.281%	53.450	53.000	363.548M	HKD
40	02359	WUXI APPTEC	207.200	-0.400	-0.193%	209.400	204.400	345.990M	HKD
41	02228	XTALPI	8.155	-0.230	-2.743%	8.525	8.090	328.731M	HKD
42	01288	ABC	6.600	0.105	1.617%	6.645	6.440	328.386M	HKD
43	09926	AKESO	93.850	-3.650	-3.744%	95.500	93.500	308.903M	HKD
44	06166	CIG	118.100	-5.000	-4.062%	121.000	117.100	296.827M	HKD
45	00857	PETROCHINA	9.570	0.220	2.353%	9.620	9.350	293.028M	HKD
46	09999	NTES	185.400	1.100	0.597%	187.000	182.600	290.942M	HKD
47	00388	HKEX	391.600	-4.200	-1.061%	392.800	390.200	289.307M	HKD
48	06809	MONTAGE TECH	301.600	-5.000	-1.631%	306.200	296.200	289.069M	HKD
49	03988	BANK OF CHINA	6.045	0.045	0.750%	6.080	5.950	288.029M	HKD
50	03993	CMOC	14.930	-0.730	-4.662%	15.450	14.930	282.977M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/09/2026 12:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.