HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	434.400	-10.400	-2.338%	443.200	433.200	3.207B	HKD
2	09988	BABA-W	102.000	-2.800	-2.672%	103.800	101.500	2.906B	HKD
3	01810	XIAOMI-W	43.050	0.000	0.000%	43.850	42.150	2.097B	HKD
4	01211	BYD COMPANY	350.400	6.200	1.801%	357.400	345.200	1.221B	HKD
5	03690	MEITUAN-W	142.000	-3.400	-2.338%	144.900	141.300	1.077B	HKD
6	00981	SMIC	45.150	1.050	2.381%	45.600	43.900	959.219M	HKD
7	01299	AIA	48.700	-1.950	-3.850%	50.150	48.600	793.812M	HKD
8	03033	CSOP HS TECH	4.694	-0.046	-0.970%	4.758	4.642	773.017M	HKD
9	09961	TRIP.COM-S	423.000	-25.200	-5.622%	430.800	420.400	607.610M	HKD
10	02800	TRACKER FUND	20.760	-0.240	-1.143%	21.020	20.740	591.930M	HKD
11	09618	JD-SW	141.000	-0.700	-0.494%	143.100	139.800	429.026M	HKD
12	02899	ZIJIN MINING	16.320	0.680	4.348%	16.620	16.020	403.203M	HKD
13	01347	HUA HONG SEMI	31.900	1.700	5.629%	32.150	29.850	397.493M	HKD
14	00175	GEELY AUTO	15.300	0.380	2.547%	15.640	15.240	394.768M	HKD
15	07226	XL2CSOPHSTECH	4.270	-0.038	-0.882%	4.386	4.178	394.163M	HKD
16	00388	HKEX	305.800	-1.000	-0.326%	310.600	305.200	382.432M	HKD
17	07552	XI2CSOPHSTECH	2.228	0.024	1.089%	2.272	2.168	321.047M	HKD
18	06693	CHIFENG GOLD	22.750	2.600	12.903%	23.250	21.750	316.194M	HKD
19	02020	ANTA SPORTS	82.700	1.150	1.410%	84.600	82.100	312.044M	HKD
20	06181	LAOPU GOLD	760.000	32.500	4.467%	768.500	748.000	283.777M	HKD
21	09926	AKESO	77.500	3.350	4.518%	79.750	73.850	283.427M	HKD
22	00883	CNOOC	16.000	-0.200	-1.235%	16.140	15.900	281.945M	HKD
23	02318	PING AN	41.450	-0.450	-1.074%	42.050	41.250	279.965M	HKD
24	09888	BIDU-SW	78.100	-1.450	-1.823%	78.750	77.350	266.051M	HKD
25	00005	HSBC HOLDINGS	73.900	-1.800	-2.378%	74.800	73.800	263.829M	HKD
26	00669	TECHTRONIC IND	72.200	-4.000	-5.249%	73.850	71.100	257.683M	HKD
27	01024	KUAISHOU-W	48.900	0.550	1.138%	49.350	47.750	249.451M	HKD
28	01818	ZHAOJIN MINING	17.180	1.060	6.576%	17.380	16.760	249.085M	HKD
29	09868	XPENG-W	71.550	0.350	0.492%	72.950	70.000	244.871M	HKD
30	00939	CCB	6.190	-0.020	-0.322%	6.230	6.160	239.535M	HKD
31	02828	HSCEI ETF	77.960	-0.480	-0.612%	78.920	77.720	238.279M	HKD
32	09992	POP MART	143.000	-0.800	-0.556%	146.700	141.100	231.670M	HKD
33	01787	SD GOLD	20.750	1.530	7.960%	21.000	20.000	231.486M	HKD
34	03931	CALB	15.480	0.560	3.753%	16.480	15.460	220.562M	HKD
35	02228	XTALPI	4.480	0.150	3.464%	4.780	4.460	216.734M	HKD
36	00857	PETROCHINA	5.140	-0.100	-1.908%	5.220	5.100	214.514M	HKD
37	00992	LENOVO GROUP	7.770	-0.260	-3.238%	7.890	7.700	207.481M	HKD
38	02015	LI AUTO-W	86.250	0.850	0.995%	88.400	86.000	202.203M	HKD
39	06160	BEIGENE	128.000	-3.000	-2.290%	129.500	126.600	171.006M	HKD
40	01398	ICBC	5.080	-0.010	-0.196%	5.100	5.050	167.222M	HKD
41	01880	CTG DUTY-FREE	54.300	-1.650	-2.949%	58.250	54.200	162.832M	HKD
42	09626	BILIBILI-W	127.700	-0.100	-0.078%	130.600	125.000	156.286M	HKD
43	09863	LEAPMOTOR	48.650	-0.650	-1.318%	50.550	48.650	148.326M	HKD
44	02688	ENN ENERGY	59.150	-0.850	-1.417%	60.000	58.900	143.592M	HKD
45	02313	SHENZHOU INTL	47.450	-1.600	-3.262%	48.650	47.100	142.924M	HKD
46	02269	WUXI BIO	19.180	-0.040	-0.208%	19.540	19.020	136.820M	HKD
47	07500	FI2 CSOP HSI	3.192	0.054	1.721%	3.200	3.118	131.456M	HKD
48	02382	SUNNY OPTICAL	61.100	-1.100	-1.768%	62.050	60.050	126.768M	HKD
49	00241	ALI HEALTH	4.590	0.160	3.612%	4.640	4.430	124.270M	HKD
50	03988	BANK OF CHINA	4.220	0.010	0.238%	4.250	4.200	123.499M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 11/04/2025 09:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.