HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.540	0.720	2.789%	26.580	25.920	11.355B	HKD
2	00700	TENCENT	623.000	24.000	4.007%	624.500	600.500	10.010B	HKD
3	02828	HSCEI ETF	93.960	2.700	2.959%	94.080	91.620	9.566B	HKD
4	09988	BABA-W	149.000	6.200	4.342%	149.700	142.900	7.216B	HKD
5	03033	CSOP HS TECH	5.610	0.220	4.082%	5.640	5.420	5.568B	HKD
6	06082	BIREN TECH	34.460	0.000	0.000%	42.880	33.500	5.521B	HKD
7	09888	BIDU-SW	143.800	12.300	9.354%	144.100	132.000	4.778B	HKD
8	00981	SMIC	75.100	3.650	5.108%	75.400	70.800	3.029B	HKD
9	03690	MEITUAN-W	104.600	1.300	1.258%	105.800	102.200	2.563B	HKD
10	01810	XIAOMI-W	40.280	0.980	2.494%	40.500	39.220	2.460B	HKD
11	01347	HUA HONG SEMI	81.300	7.000	9.421%	83.800	73.050	2.289B	HKD
12	01211	BYD COMPANY	98.750	3.400	3.566%	99.150	94.150	1.657B	HKD
13	07226	XL2CSOPHSTECH	5.510	0.405	7.933%	5.560	5.140	1.641B	HKD
14	00388	HKEX	415.800	8.200	2.012%	416.800	406.600	1.486B	HKD
15	00005	HSBC HOLDINGS	124.300	1.900	1.552%	124.700	121.800	1.434B	HKD
16	01024	KUAISHOU-W	66.250	2.300	3.597%	66.700	63.600	1.150B	HKD
17	07552	XI2CSOPHSTECH	1.330	-0.116	-8.022%	1.434	1.316	1.098B	HKD
18	02318	PING AN	66.800	1.650	2.533%	66.800	65.250	1.082B	HKD
19	09961	TRIP.COM-S	583.000	29.000	5.235%	583.000	564.500	1.077B	HKD
20	01299	AIA	83.300	3.400	4.255%	83.400	80.100	1.043B	HKD
21	09999	NTES-S	228.800	14.200	6.617%	229.000	217.800	1.038B	HKD
22	02628	CHINA LIFE	28.840	1.460	5.332%	28.840	27.340	1.023B	HKD
23	00939	CCB	7.800	0.110	1.430%	7.800	7.620	1.016B	HKD
24	00941	CHINA MOBILE	83.450	1.750	2.142%	83.500	81.850	1.005B	HKD
25	02899	ZIJIN MINING	36.940	1.280	3.589%	37.060	35.340	1.001B	HKD
26	09618	JD-SW	115.100	3.500	3.136%	115.600	112.300	998.022M	HKD
27	09992	POP MART	193.100	5.400	2.877%	195.400	189.100	883.868M	HKD
28	01398	ICBC	6.340	0.050	0.795%	6.340	6.200	809.999M	HKD
29	00020	SENSETIME-W	2.220	0.020	0.909%	2.250	2.150	757.735M	HKD
30	01378	CHINAHONGQIAO	34.020	1.400	4.292%	34.100	32.660	638.924M	HKD
31	03968	CM BANK	53.550	0.750	1.420%	53.600	52.800	634.688M	HKD
32	00857	PETROCHINA	8.520	0.140	1.671%	8.540	8.380	581.124M	HKD
33	09660	HORIZONROBOT-W	8.990	0.330	3.811%	9.000	8.630	567.451M	HKD
34	00883	CNOOC	21.860	0.560	2.629%	21.860	21.300	546.484M	HKD
35	03988	BANK OF CHINA	4.530	0.070	1.570%	4.530	4.420	546.387M	HKD
36	02015	LI AUTO-W	68.050	3.200	4.934%	69.350	65.600	543.567M	HKD
37	03750	CATL	514.500	9.000	1.780%	520.000	504.000	537.840M	HKD
38	09868	XPENG-W	80.350	1.000	1.260%	81.100	77.200	517.671M	HKD
39	02382	SUNNY OPTICAL	67.950	2.400	3.661%	68.000	65.050	513.384M	HKD
40	07500	FI2 CSOP HSI	1.740	-0.100	-5.435%	1.824	1.730	506.314M	HKD
41	02388	BOC HONG KONG	40.240	0.820	2.080%	40.240	39.360	481.893M	HKD
42	00175	GEELY AUTO	18.200	0.300	1.676%	18.350	17.700	479.250M	HKD
43	02269	WUXI BIO	32.540	1.100	3.499%	32.540	31.100	465.289M	HKD
44	00992	LENOVO GROUP	9.550	0.290	3.132%	9.570	9.310	446.114M	HKD
45	02050	SANHUA	40.040	1.720	4.489%	41.360	38.580	421.834M	HKD
46	00358	JIANGXI COPPER	43.680	0.800	1.866%	43.800	42.440	406.983M	HKD
47	07200	FL2 CSOP HSI	6.190	0.345	5.902%	6.210	5.880	395.709M	HKD
48	02208	GOLDWIND	16.220	2.810	20.955%	16.280	13.860	392.525M	HKD
49	03416	A GX HSCEICC	10.520	0.100	0.960%	10.540	10.440	388.419M	HKD
50	09880	UBTECH ROBOTICS	131.000	4.700	3.721%	132.200	124.400	371.112M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 02/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.