HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.534	-0.214	-4.507%	4.752	4.488	19.743B	HKD
2	02800	TRACKER FUND	24.980	-0.480	-1.885%	25.620	24.840	19.362B	HKD
3	02513	Z.AI	1,107.000	-441.000	-28.488%	1,434	1,085	17.930B	HKD
4	00981	SMIC	67.700	-7.500	-9.973%	75.200	66.250	17.252B	HKD
5	00700	TENCENT	461.600	-22.400	-4.628%	488.800	458.000	16.929B	HKD
6	09988	BABA-W	112.600	-4.300	-3.678%	118.000	110.700	14.221B	HKD
7	02828	HSCEI ETF	83.700	-1.860	-2.174%	86.140	82.860	10.647B	HKD
8	01347	HUA HONG GRACE	138.700	-18.700	-11.881%	159.400	134.300	10.621B	HKD
9	07709	XL2CSOPHYNIX	44.800	-11.680	-20.680%	50.000	44.800	7.924B	HKD
10	01810	XIAOMI-W	26.880	-0.620	-2.255%	28.220	26.360	7.592B	HKD
11	01888	KB LAMINATES	41.980	-6.980	-14.257%	48.320	41.240	7.004B	HKD
12	03690	MEITUAN-W	83.650	-3.550	-4.071%	87.750	81.600	6.602B	HKD
13	06869	YOFC	130.400	-16.400	-11.172%	142.700	129.500	4.017B	HKD
14	01024	KUAISHOU-W	43.280	-3.640	-7.758%	47.400	43.060	3.696B	HKD
15	07747	XL2CSOPSMSN	67.200	-15.800	-19.036%	80.000	61.640	3.435B	HKD
16	03986	GIGADEVICE	533.500	-66.500	-11.083%	587.500	524.500	3.011B	HKD
17	00005	HSBC HOLDINGS	156.900	0.000	0.000%	158.400	154.900	2.772B	HKD
18	09999	NTES	202.800	-1.800	-0.880%	207.000	201.400	2.448B	HKD
19	00992	LENOVO GROUP	21.420	-0.840	-3.774%	22.140	20.780	2.362B	HKD
20	01211	BYD COMPANY	88.700	-2.250	-2.474%	91.450	87.250	2.341B	HKD
21	00148	KINGBOARD HLDG	51.400	-5.450	-9.587%	55.850	50.750	2.337B	HKD
22	00388	HKEX	391.000	-5.200	-1.312%	399.800	388.200	2.311B	HKD
23	09926	AKESO	88.350	-13.450	-13.212%	100.100	87.500	2.148B	HKD
24	02628	CHINA LIFE	26.480	-1.220	-4.404%	27.720	26.440	2.143B	HKD
25	02899	ZIJIN MINING	29.380	-1.480	-4.796%	30.860	28.880	2.041B	HKD
26	00939	CCB	8.290	0.100	1.221%	8.290	8.190	2.029B	HKD
27	03750	CATL	606.500	-14.500	-2.335%	635.000	597.500	2.014B	HKD
28	09992	POP MART	163.600	-4.500	-2.677%	170.800	161.600	1.980B	HKD
29	02269	WUXI BIO	36.980	-2.340	-5.951%	39.660	36.520	1.915B	HKD
30	00100	MINIMAX-W	216.000	-40.000	-15.625%	248.800	210.000	1.874B	HKD
31	01801	INNOVENT BIO	88.950	-5.250	-5.573%	95.200	87.300	1.872B	HKD
32	09903	ILUVATAR COREX	495.200	-61.300	-11.015%	589.000	485.000	1.848B	HKD
33	02359	WUXI APPTEC	153.000	-9.000	-5.556%	164.100	151.000	1.812B	HKD
34	01109	CHINA RES LAND	33.720	-0.900	-2.600%	34.920	32.540	1.789B	HKD
35	07226	XL2CSOPHSTECH	3.312	-0.322	-8.861%	3.656	3.252	1.739B	HKD
36	02318	PING AN	54.600	-0.200	-0.365%	55.500	54.000	1.727B	HKD
37	06166	CIG	85.050	-18.350	-17.747%	103.200	83.800	1.559B	HKD
38	01299	AIA	75.550	-0.550	-0.723%	76.350	74.400	1.530B	HKD
39	06809	MONTAGE TECH	255.000	-23.600	-8.471%	275.800	248.600	1.462B	HKD
40	07552	XI2CSOPHSTECH	1.768	0.138	8.466%	1.800	1.618	1.370B	HKD
41	00883	CNOOC	22.720	-0.160	-0.699%	23.000	22.360	1.359B	HKD
42	09868	XPENG-W	51.650	-4.900	-8.665%	56.550	50.700	1.349B	HKD
43	02685	QUANTGROUP	17.250	0.130	0.759%	22.000	17.240	1.243B	HKD
44	09888	BIDU-SW	106.500	-3.800	-3.445%	112.400	105.300	1.181B	HKD
45	01093	CSPC PHARMA	8.100	-0.500	-5.814%	8.690	7.970	1.172B	HKD
46	01530	3SBIO	16.150	-1.760	-9.827%	18.120	15.610	1.170B	HKD
47	00857	PETROCHINA	9.590	0.120	1.267%	9.590	9.350	1.155B	HKD
48	02338	WEICHAI POWER	29.780	-2.260	-7.054%	31.200	29.200	1.105B	HKD
49	09618	JD-SW	116.300	-0.500	-0.428%	119.400	115.600	1.100B	HKD
50	00763	ZTE	23.160	-3.120	-11.872%	26.280	22.900	1.059B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 17/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.