HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.560	-0.380	-1.465%	25.780	25.540	9.058B	HKD
2	00700	TENCENT	456.600	-9.800	-2.101%	468.600	454.800	6.433B	HKD
3	03033	CSOP HS TECH	4.872	-0.078	-1.576%	4.910	4.866	4.869B	HKD
4	00981	SMIC	83.600	0.650	0.784%	84.750	80.000	4.650B	HKD
5	07709	XL2CSOPHYNIX	135.300	-10.900	-7.456%	136.150	130.300	4.498B	HKD
6	01347	HUA HONG SEMI	159.500	7.800	5.142%	162.000	147.100	3.374B	HKD
7	00992	LENOVO GROUP	25.040	-1.100	-4.208%	25.540	24.520	3.230B	HKD
8	06869	YOFC	259.800	2.200	0.854%	267.000	247.000	3.203B	HKD
9	09988	BABA-W	123.600	-3.000	-2.370%	125.600	123.300	3.043B	HKD
10	02828	HSCEI ETF	87.400	-1.100	-1.243%	88.200	87.360	2.869B	HKD
11	07747	XL2CSOPSMSN	221.500	-17.000	-7.128%	225.000	213.000	2.246B	HKD
12	09992	POP MART	179.200	-0.100	-0.056%	185.600	178.700	1.879B	HKD
13	01299	AIA	79.250	-3.000	-3.647%	81.650	79.000	1.836B	HKD
14	03986	GIGADEVICE	821.500	86.000	11.693%	824.500	720.000	1.667B	HKD
15	03750	CATL	740.000	-38.000	-4.884%	792.000	736.500	1.601B	HKD
16	02577	INNOSCIENCE	77.800	4.150	5.635%	80.900	71.200	1.299B	HKD
17	01211	BYD COMPANY	91.300	-1.950	-2.091%	92.450	90.050	1.298B	HKD
18	03690	MEITUAN-W	78.100	-2.300	-2.861%	80.000	78.000	1.158B	HKD
19	01810	XIAOMI-W	28.300	-0.280	-0.980%	28.760	28.060	1.035B	HKD
20	01888	KB LAMINATES	54.200	-0.050	-0.092%	54.500	51.850	990.301M	HKD
21	09926	AKESO	98.000	-4.700	-4.576%	105.400	97.300	964.903M	HKD
22	01024	KUAISHOU-W	46.240	-0.500	-1.070%	47.280	46.100	944.939M	HKD
23	06809	MONTAGE TECH	415.000	12.000	2.978%	417.600	387.000	939.023M	HKD
24	02476	VGT	413.200	-3.800	-0.911%	427.200	400.600	925.311M	HKD
25	00763	ZTE	28.320	1.360	5.045%	29.120	26.860	875.799M	HKD
26	06651	51WORLD	127.400	7.000	5.814%	129.900	112.600	867.611M	HKD
27	00189	DONGYUE GROUP	18.000	1.220	7.271%	18.180	16.500	835.723M	HKD
28	06166	CIG	138.500	-5.600	-3.886%	143.900	137.200	768.545M	HKD
29	07226	XL2CSOPHSTECH	3.906	-0.130	-3.221%	3.964	3.894	702.069M	HKD
30	01171	YANKUANG ENERGY	15.510	-0.210	-1.336%	15.700	14.410	700.577M	HKD
31	01378	CHINAHONGQIAO	27.580	-1.220	-4.236%	28.760	27.540	653.614M	HKD
32	00941	CHINA MOBILE	85.300	-0.250	-0.292%	85.600	85.150	643.717M	HKD
33	02382	SUNNY OPTICAL	81.650	-2.150	-2.566%	84.000	80.600	613.173M	HKD
34	00148	KINGBOARD HLDG	64.600	1.850	2.948%	65.800	59.100	579.499M	HKD
35	00388	HKEX	400.400	-9.000	-2.198%	408.400	400.000	577.496M	HKD
36	00939	CCB	8.550	-0.020	-0.233%	8.580	8.520	532.585M	HKD
37	02899	ZIJIN MINING	33.300	-0.940	-2.745%	33.740	32.720	518.156M	HKD
38	00883	CNOOC	26.960	-0.300	-1.101%	27.300	26.700	491.274M	HKD
39	00005	HSBC HOLDINGS	144.800	-2.100	-1.430%	146.400	144.800	467.587M	HKD
40	06613	LENS	27.960	-1.240	-4.247%	29.600	27.840	454.400M	HKD
41	02513	KNOWLEDGE ATLAS	1,388.000	-74.000	-5.062%	1,458	1,380	449.654M	HKD
42	01109	CHINA RES LAND	36.100	0.120	0.334%	36.460	35.540	448.980M	HKD
43	00175	GEELY AUTO	18.440	-0.370	-1.967%	18.890	18.240	429.619M	HKD
44	02318	PING AN	57.500	-0.300	-0.519%	58.100	57.500	427.205M	HKD
45	06160	BEONE MEDICINES	168.700	3.500	2.119%	172.500	167.900	417.013M	HKD
46	06088	FIT HON TENG	9.280	-0.430	-4.428%	9.500	9.110	386.352M	HKD
47	02050	SANHUA	31.800	0.800	2.581%	32.700	30.240	382.679M	HKD
48	00300	MIDEA GROUP	89.550	-1.450	-1.593%	90.800	89.200	369.535M	HKD
49	02631	SICC	104.700	3.900	3.869%	108.000	99.100	363.264M	HKD
50	00354	CHINASOFT INT'L	4.600	-0.100	-2.128%	4.950	4.530	362.867M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/06/2026 11:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.