HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.580	-0.360	-1.388%	25.780	25.500	12.628B	HKD
2	03033	CSOP HS TECH	4.890	-0.060	-1.212%	4.910	4.866	8.924B	HKD
3	00700	TENCENT	458.600	-7.800	-1.672%	468.600	454.800	8.361B	HKD
4	00981	SMIC	83.450	0.500	0.603%	84.750	80.000	5.709B	HKD
5	07709	XL2CSOPHYNIX	134.800	-11.400	-7.798%	136.400	130.300	5.630B	HKD
6	02828	HSCEI ETF	87.500	-1.000	-1.130%	88.200	87.260	5.322B	HKD
7	09988	BABA-W	123.500	-3.100	-2.449%	125.600	122.800	4.455B	HKD
8	06869	YOFC	251.000	-6.600	-2.562%	267.000	246.400	4.171B	HKD
9	01347	HUA HONG SEMI	160.800	9.100	5.999%	162.000	147.100	4.085B	HKD
10	00992	LENOVO GROUP	25.220	-0.920	-3.520%	25.540	24.520	4.080B	HKD
11	07747	XL2CSOPSMSN	220.500	-18.000	-7.547%	225.300	213.000	2.888B	HKD
12	01299	AIA	78.600	-3.650	-4.438%	81.650	78.200	2.536B	HKD
13	09992	POP MART	178.900	-0.400	-0.223%	185.600	178.000	2.273B	HKD
14	03750	CATL	738.000	-40.000	-5.141%	792.000	736.500	2.079B	HKD
15	03986	GIGADEVICE	808.500	73.000	9.925%	824.500	720.000	2.053B	HKD
16	03690	MEITUAN-W	78.650	-1.750	-2.177%	80.000	77.900	1.797B	HKD
17	01211	BYD COMPANY	91.900	-1.350	-1.448%	92.450	90.050	1.577B	HKD
18	02577	INNOSCIENCE	76.450	2.800	3.802%	80.900	71.200	1.529B	HKD
19	01810	XIAOMI-W	28.500	-0.080	-0.280%	28.760	28.060	1.433B	HKD
20	01888	KB LAMINATES	54.750	0.500	0.922%	55.000	51.850	1.337B	HKD
21	09926	AKESO	99.000	-3.700	-3.603%	105.400	97.300	1.328B	HKD
22	01024	KUAISHOU-W	46.260	-0.480	-1.027%	47.280	46.040	1.167B	HKD
23	06809	MONTAGE TECH	410.000	7.000	1.737%	417.600	387.000	1.147B	HKD
24	01378	CHINAHONGQIAO	27.040	-1.760	-6.111%	28.760	27.000	1.118B	HKD
25	06166	CIG	138.700	-5.400	-3.747%	143.900	135.600	1.110B	HKD
26	02476	VGT	416.600	-0.400	-0.096%	427.200	400.600	1.079B	HKD
27	00189	DONGYUE GROUP	17.570	0.790	4.708%	18.180	16.500	1.069B	HKD
28	06651	51WORLD	121.800	1.400	1.163%	129.900	112.600	1.063B	HKD
29	00763	ZTE	28.380	1.420	5.267%	29.120	26.860	1.028B	HKD
30	01171	YANKUANG ENERGY	15.810	0.090	0.573%	15.920	14.410	1.021B	HKD
31	00941	CHINA MOBILE	85.000	-0.550	-0.643%	85.600	84.900	973.743M	HKD
32	00388	HKEX	401.200	-8.200	-2.003%	408.400	400.000	943.539M	HKD
33	00883	CNOOC	26.940	-0.320	-1.174%	27.300	26.700	906.692M	HKD
34	07226	XL2CSOPHSTECH	3.934	-0.102	-2.527%	3.964	3.894	895.947M	HKD
35	02318	PING AN	56.950	-0.850	-1.471%	58.100	56.850	824.105M	HKD
36	02382	SUNNY OPTICAL	83.250	-0.550	-0.656%	84.000	80.600	771.321M	HKD
37	00939	CCB	8.530	-0.040	-0.467%	8.580	8.510	745.662M	HKD
38	00148	KINGBOARD HLDG	65.150	2.400	3.825%	65.800	59.100	714.327M	HKD
39	00005	HSBC HOLDINGS	144.800	-2.100	-1.430%	146.400	144.500	671.692M	HKD
40	02899	ZIJIN MINING	33.120	-1.120	-3.271%	33.740	32.720	662.407M	HKD
41	06613	LENS	27.920	-1.280	-4.384%	29.600	27.500	642.856M	HKD
42	01109	CHINA RES LAND	36.000	0.020	0.056%	36.460	35.540	584.357M	HKD
43	06160	BEONE MEDICINES	168.600	3.400	2.058%	172.500	167.700	557.627M	HKD
44	02513	KNOWLEDGE ATLAS	1,410.000	-52.000	-3.557%	1,458	1,380	541.694M	HKD
45	00857	PETROCHINA	10.610	-0.080	-0.748%	10.820	10.550	534.239M	HKD
46	01772	GANFENGLITHIUM	57.750	-2.800	-4.624%	60.050	57.300	533.814M	HKD
47	06088	FIT HON TENG	9.180	-0.530	-5.458%	9.500	9.080	522.734M	HKD
48	00175	GEELY AUTO	18.570	-0.240	-1.276%	18.890	18.240	521.140M	HKD
49	00268	KINGDEE INT'L	7.830	-0.460	-5.549%	8.020	7.670	501.290M	HKD
50	09993	RADIANCE HLDGS	1.510	0.160	11.852%	1.660	1.360	487.184M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/06/2026 13:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.