HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.120	0.440	2.128%	21.120	20.500	7.918B	HKD
2	00700	TENCENT	427.800	8.800	2.100%	427.800	415.200	6.468B	HKD
3	00981	SMIC	27.500	1.650	6.383%	27.950	25.900	6.170B	HKD
4	03690	MEITUAN-W	193.800	6.100	3.250%	193.900	184.400	5.387B	HKD
5	09988	BABA-W	98.400	2.350	2.447%	98.650	95.100	4.967B	HKD
6	00388	HKEX	330.400	15.600	4.956%	331.000	313.200	4.474B	HKD
7	01810	XIAOMI-W	28.200	0.900	3.297%	28.350	27.000	4.005B	HKD
8	01024	KUAISHOU-W	53.350	5.150	10.685%	53.500	48.050	3.608B	HKD
9	02318	PING AN	50.200	2.150	4.475%	50.250	47.700	3.187B	HKD
10	02828	HSCEI ETF	77.060	1.960	2.610%	77.060	74.540	2.994B	HKD
11	01918	SUNAC	3.170	0.310	10.839%	3.180	2.860	2.594B	HKD
12	03033	CSOP HS TECH	4.610	0.162	3.642%	4.610	4.408	2.568B	HKD
13	00939	CCB	6.180	0.080	1.311%	6.180	6.050	2.225B	HKD
14	02727	SH ELECTRIC	3.490	0.710	25.540%	3.500	2.800	2.195B	HKD
15	07226	XL2CSOPHSTECH	4.784	0.322	7.216%	4.784	4.388	1.956B	HKD
16	02015	LI AUTO-W	98.350	-0.800	-0.807%	98.850	95.500	1.871B	HKD
17	01398	ICBC	4.860	0.070	1.461%	4.860	4.740	1.834B	HKD
18	02628	CHINA LIFE	17.080	0.838	5.159%	17.120	16.120	1.660B	HKD
19	01211	BYD COMPANY	294.200	6.800	2.366%	294.400	284.400	1.620B	HKD
20	02382	SUNNY OPTICAL	56.250	7.050	14.329%	56.900	48.600	1.606B	HKD
21	06030	CITIC SEC	23.850	1.450	6.473%	23.850	22.100	1.580B	HKD
22	00883	CNOOC	18.400	0.280	1.545%	18.420	18.080	1.572B	HKD
23	00175	GEELY AUTO	14.980	0.500	3.453%	15.120	14.140	1.382B	HKD
24	09633	NONGFU SPRING	33.250	2.900	9.555%	33.400	30.300	1.307B	HKD
25	07552	XI2CSOPHSTECH	2.960	-0.226	-7.094%	3.240	2.960	1.256B	HKD
26	00941	CHINA MOBILE	71.850	0.400	0.560%	71.950	71.000	1.244B	HKD
27	09618	JD-SW	158.600	2.500	1.602%	158.600	153.900	1.136B	HKD
28	09868	XPENG-W	49.700	2.000	4.193%	50.150	46.900	1.108B	HKD
29	01359	CHINA CINDA	1.710	0.140	8.917%	1.710	1.530	1.075B	HKD
30	01336	NCI	28.400	1.500	5.576%	28.700	26.450	1.057B	HKD
31	03908	CICC	15.900	1.180	8.016%	15.920	14.680	1.047B	HKD
32	01299	AIA	62.700	0.750	1.211%	62.800	61.200	1.046B	HKD
33	03800	GCL TECH	1.720	0.070	4.242%	1.730	1.590	1.029B	HKD
34	06881	CGS	8.110	0.640	8.568%	8.110	7.390	1.018B	HKD
35	00005	HSBC HOLDINGS	72.400	0.450	0.625%	72.400	71.750	982.968M	HKD
36	00020	SENSETIME-W	1.640	0.110	7.190%	1.650	1.500	979.384M	HKD
37	06099	CMSC	15.200	1.380	9.986%	15.220	13.640	968.462M	HKD
38	09961	TRIP.COM-S	536.500	15.500	2.975%	537.500	516.000	964.335M	HKD
39	09992	POP MART	70.550	-2.100	-2.891%	72.350	68.050	877.914M	HKD
40	02020	ANTA SPORTS	87.650	3.300	3.912%	88.000	83.450	867.123M	HKD
41	06680	JLMAG	10.060	0.780	8.405%	11.160	9.040	860.008M	HKD
42	09626	BILIBILI-W	180.300	7.900	4.582%	180.800	170.900	836.984M	HKD
43	02269	WUXI BIO	17.300	0.540	3.222%	17.360	16.440	825.359M	HKD
44	06066	CSC	10.960	0.900	8.946%	11.340	9.950	811.289M	HKD
45	09999	NTES-S	124.500	0.100	0.080%	125.200	122.000	803.067M	HKD
46	03988	BANK OF CHINA	3.790	0.050	1.337%	3.790	3.700	779.424M	HKD
47	06682	FOURTH PARADIGM	34.650	2.850	8.962%	36.000	32.450	718.588M	HKD
48	01288	ABC	4.050	0.050	1.250%	4.060	3.950	700.460M	HKD
49	02202	CHINA VANKE	7.640	0.360	4.945%	7.680	7.280	698.236M	HKD
50	01801	INNOVENT BIO	39.200	-0.350	-0.885%	39.550	38.050	696.701M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/11/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.