HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08311	PERFECT OPT	0.110	-0.044	-28.571%	0.154	0.090	744,600	HKD
2	02422	REGO INTERACT	0.485	-0.125	-20.492%	0.590	0.485	1.421M	HKD
3	02592	CLOUDBREAK-B	5.610	-1.360	-19.512%	6.990	5.400	25.820M	HKD
4	01825	STERLING GP	0.108	-0.025	-18.797%	0.149	0.108	128,725	HKD
5	01803	BJ SPORTS & ENT	0.085	-0.019	-18.269%	0.100	0.085	4,868	HKD
6	08073	SFSY NEW MAT	0.215	-0.045	-17.308%	0.260	0.209	42,464	HKD
7	01520	VIRTUAL MIND	1.000	-0.200	-16.667%	1.180	0.940	11.575M	HKD
8	08036	EBROKER GROUP	0.029	-0.005	-14.706%	0.034	0.029	187,010	HKD
9	08186	ALMANA	0.580	-0.100	-14.706%	0.680	0.500	1.815M	HKD
10	01163	ADTIGER CORP	0.128	-0.022	-14.667%	0.150	0.113	110,405	HKD
11	00313	RICHLY FIELD	0.097	-0.016	-14.159%	0.109	0.094	284,425	HKD
12	08360	BASIC H NEWLIFE	0.310	-0.050	-13.889%	0.340	0.300	44,550	HKD
13	08153	JIADING INTL GP	0.710	-0.110	-13.415%	0.730	0.660	100,900	HKD
14	08162	LOCO HK	0.390	-0.060	-13.333%	0.455	0.390	992,150	HKD
15	01917	DOUMOB	0.143	-0.021	-12.805%	0.170	0.131	524,760	HKD
16	06633	QINGCI GAMES	2.600	-0.380	-12.752%	2.970	2.570	100,365	HKD
17	01004	C SMARTERENERGY	0.028	-0.004	-12.500%	0.033	0.028	67,954	HKD
18	00550	ALLEGRO CULTURE	0.120	-0.017	-12.409%	0.120	0.112	126,008	HKD
19	02575	XUANZHUBIO-B	73.000	-9.950	-11.995%	85.500	71.800	32.050M	HKD
20	08125	CHINA NEW HLDGS	0.530	-0.070	-11.667%	0.600	0.490	416,760	HKD

Remarks:	Real time quote last updated:15/12/2025 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.