HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.620	-0.240	-0.928%	26.060	25.540	19.449B	HKD
2	00700	TENCENT	439.000	-16.200	-3.559%	460.000	438.400	17.646B	HKD
3	09988	BABA-W	126.000	-5.900	-4.473%	132.600	125.500	15.934B	HKD
4	00981	SMIC	74.200	-0.950	-1.264%	79.400	73.500	13.771B	HKD
5	07709	XL2CSOPHYNIX	93.060	11.240	13.737%	98.880	92.040	9.318B	HKD
6	02828	HSCEI ETF	87.060	-1.260	-1.427%	88.880	86.960	9.262B	HKD
7	03033	CSOP HS TECH	4.668	-0.102	-2.138%	4.832	4.658	8.645B	HKD
8	01347	HUA HONG SEMI	128.000	-4.800	-3.614%	138.500	126.000	6.248B	HKD
9	02477	WELLCELL H-NEW	0.830	-4.100	-83.164%	5.110	0.760	4.625B	HKD
10	03690	MEITUAN-W	82.100	-0.750	-0.905%	86.850	82.100	3.793B	HKD
11	01810	XIAOMI-W	29.660	-0.480	-1.593%	30.600	29.420	3.500B	HKD
12	00883	CNOOC	27.300	-0.500	-1.799%	27.540	26.620	3.493B	HKD
13	06869	YOFC	215.200	-15.800	-6.840%	237.000	213.400	3.420B	HKD
14	01024	KUAISHOU-W	44.980	-2.700	-5.663%	47.980	44.700	3.203B	HKD
15	03750	CATL	673.500	11.000	1.660%	681.000	665.500	3.148B	HKD
16	06809	MONTAGE TECH	446.200	-0.600	-0.134%	500.000	445.000	2.989B	HKD
17	07747	XL2CSOPSMSN	153.900	15.050	10.839%	158.900	150.000	2.831B	HKD
18	02382	SUNNY OPTICAL	68.600	5.850	9.323%	70.250	62.900	2.769B	HKD
19	02899	ZIJIN MINING	32.480	-0.240	-0.733%	33.580	32.320	2.434B	HKD
20	00005	HSBC HOLDINGS	141.700	3.000	2.163%	143.500	141.000	2.408B	HKD

Remarks:	Real time quote last updated:21/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.