HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01471	ZHONGMIAO	9.730	2.410	32.923%	9.980	7.250	3.415M	HKD
2	08375	VERTICAL INT'L	0.215	0.046	27.219%	0.215	0.169	97,180	HKD
3	02175	CH GENERAL EDU	1.510	0.320	26.891%	1.690	1.260	16.177M	HKD
4	08205	JIAODA WITHUB	0.260	0.052	25.000%	0.320	0.216	146,756	HKD
5	00090	PUXING ENERGY	0.660	0.130	24.528%	0.770	0.530	1.018M	HKD
6	02562	SYNAGISTICS	17.660	3.460	24.366%	17.700	14.080	16.731M	HKD
7	00723	RELIANCE GLO HL	0.295	0.055	22.917%	0.295	0.223	120,634	HKD
8	02429	UBOX ONLINE	5.150	0.950	22.619%	5.570	4.180	1.322B	HKD
9	08037	CH BIOTECH SER	0.440	0.080	22.222%	0.440	0.330	53,650	HKD
10	01822	CHINA WOOD INT	0.206	0.036	21.176%	0.218	0.185	59,760	HKD
11	03963	RONGZHONG FIN	0.600	0.100	20.000%	0.640	0.500	397,280	HKD
12	01581	PROGRESSIVE P	0.125	0.020	19.048%	0.125	0.124	32,460	HKD
13	09686	XIKANG CLOUD	0.960	0.150	18.519%	0.980	0.810	754,550	HKD
14	08148	WUXI LIFE	0.425	0.065	18.056%	0.425	0.350	92,700	HKD
15	02028	JOLIMARK	0.057	0.008	16.327%	0.057	0.048	2,266	HKD
16	01742	HPC HOLDINGS	0.065	0.009	16.071%	0.065	0.050	11,200	HKD
17	02297	RAINMED-B	0.185	0.025	15.625%	0.185	0.150	197,250	HKD
18	08437	RMH HOLDINGS	0.015	0.002	15.385%	0.018	0.014	58,200	HKD
19	01719	CIL GROUP	0.760	0.100	15.152%	1.060	0.650	50,560	HKD
20	00162	CENTURY GINWA	0.080	0.010	14.286%	0.076	0.069	572.000	HKD

Remarks:	Real time quote last updated:22/11/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.