HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00162	CENTURY GINWA	0.081	0.038	88.372%	0.100	0.045	3.315M	HKD
2	00117	TIANLI HOLDINGS	3.560	1.610	82.564%	3.800	2.030	261.772M	HKD
3	01796	METASPACEX	0.570	0.190	50.000%	0.700	0.380	14.517M	HKD
4	00524	GW TERROIR	1.070	0.310	40.789%	1.200	0.800	2.136M	HKD
5	00264	CN INT DEV CORP	1.820	0.520	40.000%	1.840	1.300	10.675M	HKD
6	01129	WATER INDUSTRY	0.255	0.068	36.364%	0.350	0.183	517,480	HKD
7	01232	GW TIANDI	0.550	0.145	35.802%	0.550	0.550	13,200	HKD
8	08203	KAISUN HOLDINGS	0.190	0.050	35.714%	0.190	0.133	27,100	HKD
9	02540	LESI GROUP	1.110	0.290	35.366%	1.440	0.910	8.843M	HKD
10	02515	TJCD	1.430	0.370	34.906%	1.430	1.160	23.051M	HKD
11	00894	MAN YUE TECH	1.900	0.490	34.752%	1.980	1.260	70.135M	HKD
12	01160	GOLDSTONE CAP	0.650	0.155	31.313%	0.650	0.650	65,000	HKD
13	08480	FURNIWEB	0.240	0.056	30.435%	0.270	0.178	2.340M	HKD
14	08176	SUPERROBOTICS	0.022	0.005	29.412%	0.024	0.016	439,065	HKD
15	02129	LEGION CONSO	0.200	0.045	29.032%	0.215	0.160	3.953M	HKD
16	06651	51WORLD	98.550	21.900	28.571%	104.100	77.600	2.153B	HKD
17	06933	SINO-ENTERTAIN	1.030	0.220	27.160%	1.100	0.800	6.747M	HKD
18	02513	KNOWLEDGE ATLAS	1,282.000	272.000	26.931%	1,341	1,016	3.628B	HKD
19	02086	LEADWAY TECH	0.480	0.100	26.316%	0.480	0.405	34,935	HKD
20	08120	CH DEMETER FIN	2.300	0.450	24.324%	2.480	1.930	2.732M	HKD

Remarks:	Real time quote last updated:22/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.