No | Code | Name | Nominal | Change | %Change | Highest | Lowest | No. of Tr | Currency | |
1 | 06181 | LAOPU GOLD | 70.000 | 0.000 | 0.000% | 75.600 | 60.950 | 40,102 | HKD | |
2 | 03690 | MEITUAN-W | 111.100 | -2.600 | -2.287% | 114.300 | 110.600 | 19,021 | HKD | |
3 | 00700 | TENCENT | 372.400 | -2.000 | -0.534% | 376.000 | 370.800 | 16,660 | HKD | |
4 | 01810 | XIAOMI-W | 16.480 | -0.060 | -0.363% | 16.780 | 16.360 | 10,913 | HKD | |
5 | 00941 | CHINA MOBILE | 77.000 | 2.000 | 2.667% | 77.550 | 74.850 | 10,722 | HKD | |
6 | 09988 | BABA-SW | 70.500 | -1.050 | -1.468% | 71.600 | 70.500 | 10,342 | HKD | |
7 | 01378 | CHINAHONGQIAO | 11.820 | 0.140 | 1.199% | 12.080 | 11.600 | 10,190 | HKD | |
8 | 02479 | TIANJUDIHE | 60.150 | 0.000 | 0.000% | 117.200 | 60.100 | 10,080 | HKD | |
9 | 00883 | CNOOC | 22.400 | 0.650 | 2.989% | 22.650 | 21.750 | 10,056 | HKD | |
10 | 01024 | KUAISHOU-W | 46.150 | -0.250 | -0.539% | 46.700 | 45.800 | 8,608 | HKD | |
11 | 02559 | DIDA INC | 4.650 | 0.000 | 0.000% | 5.900 | 4.650 | 8,572 | HKD | |
12 | 01193 | CHINA RES GAS | 27.350 | 0.250 | 0.923% | 28.050 | 26.700 | 8,235 | HKD | |
13 | 01088 | CHINA SHENHUA | 35.950 | 0.800 | 2.276% | 36.400 | 35.050 | 7,415 | HKD | |
14 | 00285 | BYD ELECTRONIC | 39.000 | 1.250 | 3.311% | 39.450 | 37.350 | 7,370 | HKD | |
15 | 02318 | PING AN | 35.400 | -0.550 | -1.530% | 36.100 | 35.300 | 7,313 | HKD | |
16 | 09618 | JD-SW | 103.300 | -2.200 | -2.085% | 105.200 | 102.100 | 7,235 | HKD | |
17 | 00939 | CCB | 5.770 | 0.050 | 0.874% | 5.830 | 5.700 | 7,002 | HKD | |
18 | 00762 | CHINA UNICOM | 7.170 | 0.250 | 3.613% | 7.280 | 6.850 | 6,944 | HKD | |
19 | 01398 | ICBC | 4.640 | 0.070 | 1.532% | 4.680 | 4.550 | 6,925 | HKD | |
20 | 00728 | CHINA TELECOM | 4.630 | -0.020 | -0.430% | 4.830 | 4.610 | 6,571 | HKD | |
21 | 02313 | SHENZHOU INTL | 76.450 | -0.050 | -0.065% | 76.550 | 72.350 | 6,541 | HKD | |
22 | 00857 | PETROCHINA | 7.900 | 0.330 | 4.359% | 8.000 | 7.530 | 5,909 | HKD | |
23 | 01919 | COSCO SHIP HOLD | 13.660 | 0.300 | 2.246% | 13.780 | 13.220 | 5,420 | HKD | |
24 | 01114 | BRILLIANCE CHI | 8.210 | -0.330 | -3.864% | 8.570 | 8.150 | 5,395 | HKD | |
25 | 01299 | AIA | 53.000 | -0.250 | -0.469% | 53.650 | 52.850 | 5,268 | HKD | |
26 | 02382 | SUNNY OPTICAL | 48.250 | 0.250 | 0.521% | 50.650 | 47.050 | 5,176 | HKD | |
27 | 07226 | XL2CSOPHSTECH | 3.074 | -0.048 | -1.537% | 3.180 | 3.060 | 5,101 | HKD | |
28 | 09999 | NTES-S | 149.100 | -1.200 | -0.798% | 150.700 | 148.200 | 4,993 | HKD | |
29 | 09888 | BIDU-SW | 85.250 | -0.850 | -0.987% | 86.600 | 85.050 | 4,976 | HKD | |
30 | 02020 | ANTA SPORTS | 75.000 | -1.200 | -1.575% | 75.850 | 74.300 | 4,975 | HKD | |
31 | 02601 | CPIC | 19.060 | -0.580 | -2.953% | 19.760 | 18.980 | 4,843 | HKD | |
32 | 00005 | HSBC HOLDINGS | 68.300 | 0.000 | 0.000% | 68.750 | 67.900 | 4,660 | HKD | |
33 | 09626 | BILIBILI-W | 126.900 | 0.200 | 0.158% | 130.000 | 125.100 | 4,347 | HKD | |
34 | 00386 | SINOPEC CORP | 5.060 | 0.120 | 2.429% | 5.120 | 4.920 | 4,343 | HKD | |
35 | 01171 | YANKUANG ENERGY | 11.160 | 0.140 | 1.270% | 11.380 | 11.020 | 4,290 | HKD | |
36 | 00981 | SMIC | 17.120 | 0.180 | 1.063% | 17.380 | 16.820 | 4,270 | HKD | |
37 | 09669 | BEISEN HOLDING | 4.070 | -1.120 | -21.580% | 5.260 | 3.690 | 4,248 | HKD | |
38 | 00020 | SENSETIME-W | 1.320 | -0.020 | -1.493% | 1.370 | 1.320 | 4,197 | HKD | |
39 | 03998 | BOSIDENG | 4.870 | 0.310 | 6.798% | 4.870 | 4.570 | 4,197 | HKD | |
40 | 01910 | SAMSONITE | 23.300 | -1.200 | -4.898% | 24.300 | 23.200 | 4,062 | HKD | |
41 | 00916 | CHINA LONGYUAN | 7.020 | 0.230 | 3.387% | 7.130 | 6.830 | 3,991 | HKD | |
42 | 00388 | HKEX | 250.200 | -1.400 | -0.556% | 254.000 | 248.200 | 3,962 | HKD | |
43 | 02333 | GWMOTOR | 12.040 | -0.160 | -1.311% | 12.260 | 11.880 | 3,962 | HKD | |
44 | 01766 | CRRC | 5.040 | 0.290 | 6.105% | 5.070 | 4.730 | 3,917 | HKD | |
45 | 01801 | INNOVENT BIO | 36.800 | -2.250 | -5.762% | 39.250 | 36.600 | 3,888 | HKD | |
46 | 02800 | TRACKER FUND | 18.120 | -0.010 | -0.055% | 18.270 | 17.960 | 3,885 | HKD | |
47 | 01468 | KINGKEY FIN INT | 0.112 | -0.002 | -1.754% | 0.122 | 0.111 | 3,855 | HKD | |
48 | 02331 | LI NING | 16.900 | -0.220 | -1.285% | 17.060 | 16.520 | 3,839 | HKD | |
49 | 06690 | HAIER SMARTHOME | 26.100 | -0.100 | -0.382% | 26.450 | 25.850 | 3,784 | HKD | |
50 | 09868 | XPENG-W | 29.550 | -1.100 | -3.589% | 30.350 | 29.200 | 3,778 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 28/06/2024 18:00 |