|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
53,009.76-453.29 (-0.848%) - Standard & Poor 500 7,675.97-32.01 (-0.415%)
- Nasdaq Composite 26,098.98-232.11 (-0.882%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 69.700 | +0.150 | +0.216% | HKD |  | 69.094 | -0.564% | HKD | -0.87% |
| 00003 | HK & CHINA GAS | | 7.390 | +0.105 | +1.441% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | HSBC HOLDINGS | | 160.300 | -0.900 | -0.558% | HKD | | 160.995 | +0.332% | HKD | +0.43% |
| 00016 | SHK PPT | | 124.700 | +4.500 | +3.744% | HKD | | 125.013 | +3.038% | HKD | +0.25% |
| 00293 | CATHAY PAC AIR | | 14.440 | -0.020 | -0.138% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | HKEX | | 417.800 | +3.200 | +0.772% | HKD | | 417.310 | -0.820% | HKD | -0.12% |
| 00688 | CHINA OVERSEAS | | 14.150 | +0.190 | +1.361% | HKD | | 14.376 | -1.979% | HKD | +1.60% |
| 00700 | TENCENT | | 451.400 | +4.200 | +0.939% | HKD | | 449.779 | -0.641% | HKD | -0.36% |
| 00939 | CCB | | 9.200 | +0.150 | +1.657% | HKD | | 9.176 | +1.124% | HKD | -0.26% |
| 01299 | AIA | | 72.750 | -0.250 | -0.342% | HKD | | 72.804 | -0.876% | HKD | +0.07% |
| 01398 | ICBC | | 7.475 | +0.090 | +1.219% | HKD | | 7.456 | +0.502% | HKD | -0.25% |
| 02318 | PING AN | | 54.100 | -0.200 | -0.368% | HKD | | 55.307 | +0.316% | HKD | +2.23% |
| 02388 | BOC HONG KONG | | 50.150 | -0.050 | -0.100% | HKD | | 50.003 | -0.363% | HKD | -0.29% |
| 03988 | BANK OF CHINA | | 5.440 | +0.030 | +0.555% | HKD | | 5.419 | +0.081% | HKD | -0.39% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 127.770 | -1.130 | -0.877% |
| ATHM | Autohome | 汽車之家 | | 21.870 | -0.610 | -2.714% |
| BIDU | Baidu | 百度 | | 91.685 | -1.185 | -1.276% |
| BILI | Bilibili | 嗶哩嗶哩 | | 16.640 | -0.670 | -3.871% |
| GDS | GDS Holdings Limited | 萬國數據 | | 33.260 | -0.080 | -0.240% |
| IQ | iQIYI | 愛奇藝 | | 1.055 | -0.075 | -6.637% |
| JD | JD.com | 京東 | | 29.290 | -0.061 | -0.206% |
| NTES | NetEase | 網易 | | 121.130 | -6.120 | -4.809% |
| PDD | PDD Holdings | 拼多多 | | 89.090 | -1.110 | -1.231% |
| TAL | TAL Education Group | 好未來 | | 11.550 | -0.570 | -4.703% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.325 | +0.745 | +1.566% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.365 | -0.145 | -0.674% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 316.810 | -0.020 | -0.006% |
| ABNB | Airbnb | 愛彼迎 | | 185.290 | -1.100 | -0.590% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.490 | -0.030 | -1.190% |
| AMD | Advanced Micro Devices | 超微半導體 | | 463.280 | -3.140 | -0.673% |
| AMZN | Amazon.com | 亞馬遜 | | 261.180 | -4.660 | -1.753% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麥 | | 1,755.770 | +4.040 | +0.231% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 165.220 | +0.270 | +0.164% |
| BA | Boeing Company | 波音 | | 216.911 | -5.289 | -2.380% |
| BAC | Bank of America Corp | 美國銀行 | | 62.540 | -0.630 | -0.997% |
| BNTX | BioNTech SE American Depositary Share | | 111.090 | -2.030 | -1.795% | |
| BP | BP plc | 英國石油 | | 45.425 | +1.695 | +3.876% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.340 | -0.250 | -0.940% |
| COIN | Coinbase Global | | 171.620 | +11.420 | +7.129% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 187.030 | +0.190 | +0.102% |
| COP | ConocoPhillips | 康菲石油 | | 135.770 | +5.190 | +3.975% |
| CRM | Salesforce | 賽富時 | | 207.230 | +1.140 | +0.553% |
| CSCO | Cisco Systems | 思科 | | 110.475 | -0.075 | -0.068% |
| CVX | Chevron Corp | 雪佛龍 | | 208.895 | +3.135 | +1.524% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.500 | +0.570 | +0.533% |
| EBAY | eBay | 易趣 | | 103.750 | +1.110 | +1.081% |
| GM | General Motors Company | 通用汽車 | | 85.330 | +0.370 | +0.435% |
| GME | GameStop Corp | 遊戲驛站 | | 17.875 | -0.155 | -0.860% |
| GOLD | Gold.com Inc. | | 45.190 | -0.340 | -0.747% | |
| GOOG | Alphabet | 谷歌-C | | 337.065 | -4.635 | -1.356% |
| GS | Goldman Sachs Group | 高盛 | | 1,006.641 | -15.009 | -1.469% |
| HD | Home Depot | 家得寶 | | 336.330 | -7.970 | -2.315% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 237.240 | +0.080 | +0.034% |
| INTC | Intel Corp | 英特爾 | | 91.710 | -1.090 | -1.175% |
| JNJ | Johnson & Johnson | 強生 | | 271.830 | -1.580 | -0.578% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 353.950 | -3.310 | -0.926% |
| KO | Coca-Cola Company | 可口可樂 | | 91.585 | +1.235 | +1.367% |
| M | Macy's | 梅西百貨 | | 22.690 | -0.710 | -3.034% |
| MA | Mastercard | 萬事達 | | 578.740 | +5.020 | +0.875% |
| MAR | Marriott International | 萬豪國際 | | 357.610 | -1.610 | -0.448% |
| MCD | McDonald's Corp | 麥當勞 | | 270.060 | +2.610 | +0.976% |
| META | Meta Platforms | | 542.505 | -3.525 | -0.646% | |
| MRK | Merck & Co | 默沙東 | | 151.180 | -1.020 | -0.670% |
| MRNA | Moderna | | 138.400 | -35.980 | -20.633% | |
| MSFT | Microsoft Corp | 微軟 | | 480.220 | -3.180 | -0.658% |
| NFLX | Netflix Inc. | 奈飛 | | 80.270 | +0.050 | +0.062% |
| NKE | Nike | 耐克 | | 40.265 | -0.785 | -1.912% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.310 | -0.480 | -5.461% |
| NVDA | NVIDIA Corp | 英偉達 | | 216.390 | -1.170 | -0.538% |
| PFE | Pfizer | 輝瑞 | | 28.090 | -0.150 | -0.532% |
| PG | Procter & Gamble Company | 寶潔 | | 142.960 | -1.420 | -0.984% |
| PYPL | PayPal Holdings | 貝寶 | | 61.910 | +0.660 | +1.078% |
| QCOM | QUALCOMM | 高通 | | 163.810 | +1.900 | +1.173% |
| RBLX | Roblox Corp | | 38.070 | -0.620 | -1.602% | |
| RIVN | Rivian Automotive | | 15.895 | +0.165 | +1.049% | |
| SHOP | Shopify Inc | | 146.610 | +0.030 | +0.020% | |
| T | AT&T | 美國電話電報 | | 25.155 | +0.035 | +0.139% |
| TSLA | Tesla | 特斯拉 | | 345.955 | -5.165 | -1.471% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 414.370 | +2.280 | +0.553% |
| TWLO | Twilio | | 218.850 | -3.020 | -1.361% | |
| TXN | Texas Instruments | 德州儀器 | | 266.180 | -1.270 | -0.475% |
| UBER | Uber Technologies | 優步 | | 78.770 | +0.730 | +0.935% |
| UNH | Unitedhealth Group | 聯合健康 | | 387.195 | -1.415 | -0.364% |
| V | VISA | 維薩 | | 368.680 | +3.140 | +0.859% |
| WMT | Walmart | 沃爾瑪 | | 103.240 | -11.060 | -9.676% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 168.255 | +3.485 | +2.115% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 106.545 | -0.925 | -0.861% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 20/08/2026 12:21 EDT | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/08/2026 17:59 | |
| *The ADR nominal have been converted into Hong Kong dollars |