Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup41.350+0.200+0.486%HKDup40.7210.000%HKD-1.52%
00002CLP HOLDINGSup67.050+0.200+0.299%HKDup66.443+0.117%HKD-0.91%
00003HK & CHINA GASup6.140+0.020+0.327%HKDup5.735+2.915%HKD-6.60%
00005HSBC HOLDINGSup72.400+0.450+0.625%HKDup72.489+0.996%HKD+0.12%
00006POWER ASSETSdown51.400-0.800-1.533%HKDdown51.833+0.278%HKD+0.84%
00011HANG SENG BANKup96.550+0.550+0.573%HKDup95.118+0.164%HKD-1.48%
00012HENDERSON LANDup25.950+0.300+1.170%HKDup25.178+1.567%HKD-2.97%
00016SHK PPTup86.200+1.000+1.174%HKDup85.715+0.273%HKD-0.56%
00017NEW WORLD DEVup8.150+0.270+3.426%HKDup8.595+5.112%HKD+5.46%
00027GALAXY ENTup35.650+0.800+2.296%HKDup35.001+0.987%HKD-1.82%
00066MTR CORPORATIONup28.850+0.250+0.874%HKDup25.541-13.223%HKD-11.47%
00101HANG LUNG PPTup6.970+0.260+3.875%HKDup6.605-0.127%HKD-5.24%
00135KUNLUN ENERGYup7.690+0.120+1.585%HKDup--0.000%HKD--
00144CHINA MER PORTup13.300+0.140+1.064%HKDup13.996+5.941%HKD+5.23%
00175GEELY AUTOup14.980+0.500+3.453%HKDup14.384+4.648%HKD-3.98%
00241ALI HEALTHup4.230+0.230+5.750%HKDup--0.000%HKD--
00257EB ENVIRONMENTup3.780+0.010+0.265%HKDup--0.000%HKD--
00267CITICup9.390+0.260+2.848%HKDup9.543+3.980%HKD+1.63%
00270GUANGDONG INVdown5.080-0.020-0.392%HKDdown4.880-8.721%HKD-3.94%
00285BYD ELECTRONICup34.300+1.950+6.028%HKDup--0.000%HKD--
00288WH GROUPdown6.010-0.080-1.314%HKDdown6.096-0.064%HKD+1.43%
00291CHINA RES BEERup30.600+1.300+4.437%HKDup29.173-0.158%HKD-4.66%
00316OOILup115.500+2.700+2.394%HKDup108.811+3.903%HKD-5.79%
00322TINGYIup11.620+0.040+0.345%HKDup11.548+0.439%HKD-0.62%
00371BJ ENT WATERunchange2.3100.0000.000%HKDunchange--0.000%HKD--
00388HKEXup330.400+15.600+4.956%HKDup313.237+0.669%HKD-5.19%
00669TECHTRONIC INDup113.900+0.400+0.352%HKDup113.862+1.062%HKD-0.03%
00688CHINA OVERSEASup15.660+0.440+2.891%HKDup15.301-0.756%HKD-2.29%
00700TENCENTup427.800+8.800+2.100%HKDup417.075+0.131%HKD-2.51%
00836CHINA RES POWERup18.840+0.140+0.749%HKDup18.656-3.458%HKD-0.98%
00868XINYI GLASSup9.040+0.150+1.687%HKDup8.556+0.493%HKD-5.35%
00881ZHONGSHENG HLDGup11.900+0.440+3.839%HKDup--0.000%HKD--
00939CCBup6.180+0.080+1.311%HKDup6.081-0.949%HKD-1.60%
00960LONGFOR GROUPup13.600+0.500+3.817%HKDup13.133+1.502%HKD-3.43%
00966CHINA TAIPINGup13.900+0.500+3.731%HKDup--0.000%HKD--
00968XINYI SOLARup3.870+0.060+1.575%HKDup3.799-4.796%HKD-1.83%
00992LENOVO GROUPup10.480+0.120+1.158%HKDup10.363+0.680%HKD-1.12%
01024KUAISHOU-Wup53.350+5.150+10.685%HKDup47.209-0.816%HKD-11.51%
01044HENGAN INT'Lup23.600+0.350+1.505%HKDup23.181+0.168%HKD-1.78%
01088CHINA SHENHUAup34.300+0.450+1.329%HKDup33.464-2.019%HKD-2.44%
01093CSPC PHARMAup5.470+0.230+4.389%HKDup5.1290.000%HKD-6.23%
01099SINOPHARMup19.880+0.260+1.325%HKDup19.474-0.556%HKD-2.04%
01109CHINA RES LANDup27.200+0.650+2.448%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.580+0.040+1.130%HKDup--0.000%HKD--
01179HWORLD-Sdown29.000-0.100-0.344%HKDdown28.590-2.206%HKD-1.41%
01193CHINA RES GASdown30.600-0.250-0.810%HKDdown--0.000%HKD--
01211BYD COMPANYup294.200+6.800+2.366%HKDup285.510+1.985%HKD-2.95%
01288ABCup4.050+0.050+1.250%HKDup3.973+0.964%HKD-1.90%
01299AIAup62.700+0.750+1.211%HKDup61.975-0.125%HKD-1.16%
01398ICBCup4.860+0.070+1.461%HKDup4.760+1.240%HKD-2.06%
01658PSBCup4.570+0.070+1.556%HKDup--0.000%HKD--
01698TME-SWup45.400+1.800+4.128%HKDup43.751+1.259%HKD-3.63%
01810XIAOMI-Wup28.200+0.900+3.297%HKDup27.043-0.229%HKD-4.10%
01876BUD APACup8.540+0.520+6.484%HKDup8.043+2.473%HKD-5.82%
01928SANDS CHINA LTDup21.050+0.150+0.718%HKDup20.757+0.188%HKD-1.39%
01929CHOW TAI FOOKup7.440+0.040+0.541%HKDup7.223-5.346%HKD-2.92%
02015LI AUTO-Wdown98.350-0.800-0.807%HKDdown95.779-1.636%HKD-2.61%
02020ANTA SPORTSup87.650+3.300+3.912%HKDup84.018+0.196%HKD-4.14%
02057ZTO EXPRESS-Wup179.300+4.700+2.692%HKDup174.539-2.728%HKD-2.66%
02269WUXI BIOup17.300+0.540+3.222%HKDup16.615+3.170%HKD-3.96%
02313SHENZHOU INTLup62.450+1.600+2.629%HKDup60.148+1.044%HKD-3.69%
02318PING ANup50.200+2.150+4.475%HKDup47.987+0.244%HKD-4.41%
02319MENGNIU DAIRYup18.440+0.820+4.654%HKDup17.602+0.133%HKD-4.54%
02331LI NINGup17.040+1.120+7.035%HKDup15.931+0.945%HKD-6.51%
02359WUXI APPTECup54.000+2.500+4.854%HKDup--0.000%HKD--
02380CHINA POWERup3.330+0.030+0.909%HKDup--0.000%HKD--
02382SUNNY OPTICALup56.250+7.050+14.329%HKDup48.970+0.576%HKD-12.94%
02388BOC HONG KONGup26.150+0.150+0.577%HKDup26.135+1.728%HKD-0.06%
02390ZHIHU-Wup9.180+0.080+0.879%HKDup8.833-4.213%HKD-3.78%
02518AUTOHOME-Sup55.750+1.450+2.670%HKDup55.019+1.396%HKD-1.31%
02688ENN ENERGYup54.850+0.150+0.274%HKDup54.514+1.925%HKD-0.61%
02899ZIJIN MININGup17.220+0.400+2.378%HKDup--0.000%HKD--
03328BANKCOMMup6.040+0.140+2.373%HKDup--0.000%HKD--
03690MEITUAN-Wup193.800+6.100+3.250%HKDup186.740+0.188%HKD-3.64%
03808SINOTRUKup21.500+1.150+5.651%HKDup--0.000%HKD--
03968CM BANKup40.000+1.300+3.359%HKDup38.420+1.395%HKD-3.95%
03988BANK OF CHINAup3.790+0.050+1.337%HKDup3.718-0.437%HKD-1.90%
06618JD HEALTHup29.250+1.800+6.557%HKDup--0.000%HKD--
06623LUFAXup10.400+0.080+0.775%HKDup9.947-1.916%HKD-4.36%
06638OCFTup0.770+0.020+2.667%HKDup0.661-2.931%HKD-14.16%
06690HAIER SMARTHOMEup29.050+0.200+0.693%HKDup28.637+1.376%HKD-1.42%
09618JD-SWup158.600+2.500+1.602%HKDup154.878-1.434%HKD-2.35%
09626BILIBILI-Wup180.300+7.900+4.582%HKDup170.964+0.457%HKD-5.18%
09633NONGFU SPRINGup33.250+2.900+9.555%HKDup--0.000%HKD--
09688ZAI LABup24.550+0.550+2.292%HKDup24.005+1.412%HKD-2.22%
09698GDS-SWdown20.300-0.050-0.246%HKDdown19.884-1.775%HKD-2.05%
09866NIO-SWup41.900+1.300+3.202%HKDup39.943+0.784%HKD-4.67%
09868XPENG-Wup49.700+2.000+4.193%HKDup46.899+4.774%HKD-5.64%
09888BIDU-SWup90.300+2.050+2.323%HKDup87.872+0.489%HKD-2.69%
09898WB-SWdown71.800-0.100-0.139%HKDdown69.007-0.893%HKD-3.89%
09901NEW ORIENTAL-Sdown48.750-0.550-1.116%HKDdown48.492-0.463%HKD-0.53%
09961TRIP.COM-Sup536.500+15.500+2.975%HKDup522.529+3.145%HKD-2.60%
09987YUM CHINAup385.800+25.200+6.988%HKDup375.344+7.167%HKD-2.71%
09988BABA-Wup98.400+2.350+2.447%HKDup95.585+0.840%HKD-2.86%
09991BAOZUN-Wup7.830+0.070+0.902%HKDup7.7710.000%HKD-0.75%
09999NTES-Sup124.500+0.100+0.080%HKDup122.846-0.101%HKD-1.33%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/11/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/11/2024 08:59 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.