Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup41.250+0.650+1.601%HKDup40.403-0.192%HKD-2.05%
00002CLP HOLDINGSup64.300+0.500+0.784%HKDup63.713+1.110%HKD-0.91%
00003HK & CHINA GASup6.130+0.060+0.988%HKDup6.185+2.869%HKD+0.90%
00005HSBC HOLDINGSup74.900+0.800+1.080%HKDup75.011+0.249%HKD+0.15%
00006POWER ASSETSup52.550+0.800+1.546%HKDup51.748+2.069%HKD-1.53%
00011HANG SENG BANKup93.150+1.800+1.970%HKDup91.141-0.009%HKD-2.16%
00012HENDERSON LANDdown23.200-0.050-0.215%HKDdown22.921-0.673%HKD-1.20%
00016SHK PPTup73.450+0.850+1.171%HKDup72.726+1.408%HKD-0.99%
00027GALAXY ENTdown34.150-0.150-0.437%HKDdown34.343+1.563%HKD+0.57%
00066MTR CORPORATIONup27.000+0.400+1.504%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.250+0.050+0.806%HKDup6.158+2.139%HKD-1.47%
00135KUNLUN ENERGYup8.120+0.080+0.995%HKDup8.026-4.130%HKD-1.16%
00144CHINA MER PORTup13.060+0.220+1.713%HKDup11.919-3.824%HKD-8.74%
00175GEELY AUTOdown15.180-0.140-0.914%HKDdown15.359+0.190%HKD+1.18%
00241ALI HEALTHup3.470+0.060+1.760%HKDup--0.000%HKD--
00257EB ENVIRONMENTup3.880+0.030+0.779%HKDup--0.000%HKD--
00267CITICup8.940+0.150+1.706%HKDup9.220+4.916%HKD+3.13%
00270GUANGDONG INVdown6.270-0.090-1.415%HKDdown--0.000%HKD--
00285BYD ELECTRONICup39.950+0.800+2.043%HKDup--0.000%HKD--
00288WH GROUPdown5.940-0.060-1.000%HKDdown5.998-2.278%HKD+0.98%
00291CHINA RES BEERup25.600+0.150+0.589%HKDup25.446+4.134%HKD-0.60%
00316OOILup103.900+2.500+2.465%HKDup--0.000%HKD--
00322TINGYIup9.970+0.040+0.403%HKDup10.008+1.039%HKD+0.38%
00371BJ ENT WATERup2.450+0.070+2.941%HKDup--0.000%HKD--
00388HKEXup298.000+2.000+0.676%HKDup297.820+0.288%HKD-0.06%
00669TECHTRONIC INDdown102.200-0.300-0.293%HKDdown102.967+0.333%HKD+0.75%
00688CHINA OVERSEASup12.380+0.040+0.324%HKDup11.670-3.159%HKD-5.74%
00700TENCENTdown421.400-5.000-1.173%HKDdown424.858+3.014%HKD+0.82%
00836CHINA RES POWERup19.420+0.200+1.041%HKDup19.425-5.087%HKD+0.03%
00868XINYI GLASSup7.790+0.050+0.646%HKDup7.719+0.812%HKD-0.91%
00881ZHONGSHENG HLDGunchange14.8400.0000.000%HKDunchange--0.000%HKD--
00939CCBup6.350+0.130+2.090%HKDup6.239+0.187%HKD-1.75%
00960LONGFOR GROUPup10.120+0.040+0.397%HKDup10.116+1.568%HKD-0.04%
00966CHINA TAIPINGup11.760+0.120+1.031%HKDup--0.000%HKD--
00968XINYI SOLARup3.020+0.030+1.003%HKDup2.993-2.034%HKD-0.89%
00992LENOVO GROUPup9.480+0.010+0.106%HKDup9.472+2.158%HKD-0.08%
01024KUAISHOU-Wdown42.450-0.300-0.702%HKDdown44.288-2.979%HKD+4.33%
01044HENGAN INT'Lup22.100+0.300+1.376%HKDup21.709-0.072%HKD-1.77%
01088CHINA SHENHUAup32.400+0.350+1.092%HKDup32.103-2.659%HKD-0.92%
01093CSPC PHARMAunchange4.8100.0000.000%HKDunchange4.701+0.833%HKD-2.27%
01099SINOPHARMup21.700+0.250+1.166%HKDup21.506-0.710%HKD-0.89%
01109CHINA RES LANDup22.500+0.250+1.124%HKDup--0.000%HKD--
01177SINO BIOPHARMunchange3.2100.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sup25.750+0.050+0.195%HKDup26.014+0.935%HKD+1.03%
01193CHINA RES GASup30.200+0.450+1.513%HKDup--0.000%HKD--
01211BYD COMPANYup267.200+0.200+0.075%HKDup268.450+0.597%HKD+0.47%
01288ABCup4.240+0.060+1.435%HKDup4.182+0.787%HKD-1.37%
01299AIAup55.750+0.950+1.734%HKDup54.797+0.858%HKD-1.71%
01398ICBCup4.940+0.100+2.066%HKDup4.876+1.867%HKD-1.30%
01658PSBCup4.610+0.090+1.991%HKDup4.371-6.871%HKD-5.18%
01698TME-SWdown46.750-1.400-2.908%HKDdown46.425+1.357%HKD-0.70%
01810XIAOMI-Wup31.800+0.150+0.474%HKDup31.717+3.921%HKD-0.26%
01876BUD APACdown7.390-0.030-0.404%HKDdown7.692+0.761%HKD+4.09%
01928SANDS CHINA LTDunchange21.3000.0000.000%HKDunchange21.383+1.363%HKD+0.39%
01929CHOW TAI FOOKup6.690+0.080+1.210%HKDup--0.000%HKD--
02015LI AUTO-Wup93.550+0.300+0.322%HKDup91.529+0.899%HKD-2.16%
02020ANTA SPORTSdown80.300-0.100-0.124%HKDdown80.683+2.516%HKD+0.48%
02057ZTO EXPRESS-Wup153.800+0.600+0.392%HKDup154.077+0.558%HKD+0.18%
02076BOSS ZHIPIN-Wunchange54.4000.0000.000%HKDunchange52.719-1.165%HKD-3.09%
02269WUXI BIOup17.300+0.280+1.645%HKDup16.977+2.222%HKD-1.87%
02313SHENZHOU INTLup60.500+0.050+0.083%HKDup60.395+2.682%HKD-0.17%
02318PING ANup46.400+0.950+2.090%HKDup45.532+0.775%HKD-1.87%
02319MENGNIU DAIRYup17.960+0.300+1.699%HKDup17.832+1.955%HKD-0.71%
02328PICC P&Cdown11.980-0.020-0.167%HKDdown12.012+1.858%HKD+0.27%
02331LI NINGdown16.580-0.160-0.956%HKDdown16.904+2.661%HKD+1.95%
02359WUXI APPTECup55.650+0.550+0.998%HKDup55.011+1.724%HKD-1.15%
02380CHINA POWERup3.060+0.040+1.325%HKDup--0.000%HKD--
02382SUNNY OPTICALdown69.850-1.800-2.512%HKDdown72.151+2.263%HKD+3.29%
02388BOC HONG KONGup24.800+0.150+0.609%HKDup25.019-0.340%HKD+0.88%
02390ZHIHU-Wup9.490+0.020+0.211%HKDup9.324-0.826%HKD-1.75%
02391TUYA-Wunchange15.0000.0000.000%HKDunchange13.986-1.099%HKD-6.76%
02423BEKE-Wup47.200+0.400+0.855%HKDup47.604+0.657%HKD+0.86%
02518AUTOHOME-Sup50.900+1.800+3.666%HKDup51.204+1.190%HKD+0.60%
02688ENN ENERGYup55.900+1.400+2.569%HKDup54.486+1.778%HKD-2.53%
02899ZIJIN MININGup14.360+0.300+2.134%HKDup14.151+1.675%HKD-1.46%
03328BANKCOMMup6.100+0.140+2.349%HKDup6.2280.000%HKD+2.10%
03660QFIN-Sunchange148.0000.0000.000%HKDunchange148.794+1.029%HKD+0.54%
03690MEITUAN-Wdown155.400-3.200-2.018%HKDdown159.361+1.510%HKD+2.55%
03808SINOTRUKup23.100+0.800+3.587%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup4.960+0.270+5.757%HKDup4.957+13.929%HKD-0.06%
03968CM BANKup39.000+0.500+1.299%HKDup38.741+2.130%HKD-0.66%
03988BANK OF CHINAup3.860+0.070+1.847%HKDup3.804+0.824%HKD-1.45%
06618JD HEALTHup29.250+1.050+3.723%HKDup--0.000%HKD--
06623LUFAXdown9.820-0.020-0.203%HKDdown9.557+2.075%HKD-2.68%
06638OCFTup0.660+0.010+1.538%HKDup0.743+20.084%HKD+12.58%
06690HAIER SMARTHOMEup27.300+0.500+1.866%HKDup26.690-0.363%HKD-2.23%
09618JD-SWup139.300+1.900+1.383%HKDup138.460-0.752%HKD-0.60%
09626BILIBILI-Wdown149.800-0.200-0.133%HKDdown152.212-0.710%HKD+1.61%
09633NONGFU SPRINGdown34.250-0.250-0.725%HKDdown--0.000%HKD--
09688ZAI LABdown20.550-0.050-0.243%HKDdown20.777+1.983%HKD+1.10%
09698GDS-SWup19.240+0.420+2.232%HKDup19.235+2.830%HKD-0.03%
09866NIO-SWdown35.150-0.150-0.425%HKDdown35.275+3.182%HKD+0.36%
09868XPENG-Wup49.000+0.400+0.823%HKDup49.106-0.551%HKD+0.22%
09888BIDU-SWup85.150+3.200+3.905%HKDup83.381+0.315%HKD-2.08%
09896MNSOup45.950+0.850+1.885%HKDup45.3370.000%HKD-1.33%
09898WB-SWdown76.900-0.050-0.065%HKDdown75.834-0.914%HKD-1.39%
09901NEW ORIENTAL-Sup47.900+1.150+2.460%HKDup47.606+2.049%HKD-0.61%
09961TRIP.COM-Sup562.000+7.000+1.261%HKDup562.929-0.165%HKD+0.17%
09987YUM CHINAdown374.000-3.600-0.953%HKDdown377.462-0.796%HKD+0.93%
09988BABA-Wup80.800+0.700+0.874%HKDup79.913-2.408%HKD-1.10%
09991BAOZUN-Wup8.050+0.330+4.275%HKDup8.107+2.623%HKD+0.71%
09999NTES-Sup145.100+2.200+1.540%HKDup143.184+0.359%HKD-1.32%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/12/2024 12:05
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/12/2024 23:23 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.