Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown58.450-0.700-1.183%HKDdown58.4200.000%HKD-0.05%
00002CLP HOLDINGSdown72.600-0.300-0.412%HKDdown72.829-0.535%HKD+0.32%
00003HK & CHINA GASdown7.060-0.030-0.423%HKDdown6.656-0.736%HKD-5.72%
00005HSBC HOLDINGSdown121.700-3.100-2.484%HKDdown124.029-0.553%HKD+1.91%
00006POWER ASSETSdown60.900-0.200-0.327%HKDdown60.229-0.953%HKD-1.10%
00012HENDERSON LANDdown28.720-1.120-3.753%HKDdown29.445-1.053%HKD+2.52%
00013HUTCHMEDup22.240+0.360+1.645%HKDup21.629-2.472%HKD-2.75%
00016SHK PPTdown126.800-2.000-1.553%HKDdown128.587-1.970%HKD+1.41%
00027GALAXY ENTdown34.400-1.040-2.935%HKDdown34.864+0.797%HKD+1.35%
00066MTR CORPORATIONdown32.000-0.360-1.112%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.530-0.130-1.501%HKDdown8.317-3.455%HKD-2.50%
00135KUNLUN ENERGYdown7.380-0.040-0.539%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.500-0.240-1.525%HKDdown--0.000%HKD--
00175GEELY AUTOup20.980+0.080+0.383%HKDup20.418+0.010%HKD-2.68%
00241ALI HEALTHdown4.680-0.100-2.092%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.420-0.220-3.901%HKDdown5.051+11.399%HKD-6.81%
00267CITICdown11.680-0.150-1.268%HKDdown--0.000%HKD--
00270GUANGDONG INVdown7.350-0.190-2.520%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown30.300-0.300-0.980%HKDdown29.800-3.766%HKD-1.65%
00288WH GROUPdown10.250-0.050-0.485%HKDdown10.196+3.601%HKD-0.53%
00291CHINA RES BEERup24.900+0.020+0.080%HKDup24.684-0.261%HKD-0.87%
00300MIDEA GROUPdown78.650-2.650-3.260%HKDdown80.190-0.583%HKD+1.96%
00316OOILdown141.200-0.400-0.282%HKDdown--0.000%HKD--
00322TINGYIup12.730+0.080+0.632%HKDup12.444-1.610%HKD-2.25%
00338SHANGHAI PECHEMdown1.240-0.050-3.876%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.680-0.010-0.372%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.480-0.100-2.183%HKDdown--0.000%HKD--
00388HKEXdown380.000-10.400-2.664%HKDdown383.959-0.997%HKD+1.04%
00669TECHTRONIC INDdown100.700-4.800-4.550%HKDdown104.114-1.562%HKD+3.39%
00670CHINA EAST AIRdown3.540-0.160-4.324%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown11.740-0.160-1.345%HKDdown11.073-0.141%HKD-5.68%
00700TENCENTdown478.000-15.400-3.121%HKDdown486.938-0.893%HKD+1.87%
00836CHINA RES POWERdown18.640-0.440-2.306%HKDdown--0.000%HKD--
00857PETROCHINAup11.010+0.040+0.365%HKDup--0.000%HKD--
00868XINYI GLASSdown9.900-0.340-3.320%HKDdown--0.000%HKD--
00902HUANENG POWERdown5.930-0.140-2.306%HKDdown--0.000%HKD--
00939CCBup8.100+0.010+0.124%HKDup8.168+2.355%HKD+0.84%
00960LONGFOR GROUPdown7.660-0.090-1.161%HKDdown7.596-4.433%HKD-0.84%
00966CHINA TAIPINGdown20.000-0.880-4.215%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.990-0.150-4.777%HKDdown--0.000%HKD--
00992LENOVO GROUPdown9.070-0.330-3.511%HKDdown9.284-0.504%HKD+2.36%
01024KUAISHOU-Wdown44.400-1.680-3.646%HKDdown45.029-7.258%HKD+1.42%
01044HENGAN INT'Lup27.700+0.040+0.145%HKDup27.417-0.029%HKD-1.02%
01055CHINA SOUTH AIRdown3.900-0.160-3.941%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown47.120-0.680-1.423%HKDdown47.437-0.206%HKD+0.67%
01093CSPC PHARMAdown9.240-0.050-0.538%HKDdown9.119+13.321%HKD-1.31%
01099SINOPHARMdown20.160-0.180-0.885%HKDdown20.118+0.070%HKD-0.21%
01109CHINA RES LANDup28.200+0.300+1.075%HKDup--0.000%HKD--
01177SINO BIOPHARMdown5.700-0.190-3.226%HKDdown--0.000%HKD--
01179HWORLD-Sdown38.420-1.180-2.980%HKDdown38.451-2.502%HKD+0.08%
01193CHINA RES GASdown19.040-0.380-1.957%HKDdown--0.000%HKD--
01211BYD COMPANYup106.800+0.300+0.282%HKDup96.988-5.422%HKD-9.19%
01288ABCdown5.290-0.090-1.673%HKDdown5.328+0.177%HKD+0.72%
01299AIAdown83.750-1.900-2.218%HKDdown85.026-1.071%HKD+1.52%
01398ICBCdown6.540-0.080-1.208%HKDdown6.609+1.017%HKD+1.06%
01658PSBCdown4.930-0.030-0.605%HKDdown4.738-3.432%HKD-3.89%
01698TME-SWdown37.020-1.360-3.544%HKDdown36.924-0.632%HKD-0.26%
01810XIAOMI-Wdown32.200-0.800-2.424%HKDdown32.624+0.434%HKD+1.32%
01876BUD APACdown7.120-0.020-0.280%HKDdown7.0480.000%HKD-1.01%
01928SANDS CHINA LTDdown16.380-0.560-3.306%HKDdown16.680-0.531%HKD+1.83%
01929CHOW TAI FOOKdown10.750-0.090-0.830%HKDdown--0.000%HKD--
02015LI AUTO-Wdown68.550-1.500-2.141%HKDdown68.366-0.683%HKD-0.27%
02020ANTA SPORTSdown75.100-0.500-0.661%HKDdown74.997-0.383%HKD-0.14%
02057ZTO EXPRESS-Wdown185.800-5.000-2.621%HKDdown188.416+0.167%HKD+1.41%
02076BOSS ZHIPIN-Wdown51.550-2.150-4.004%HKDdown51.411-3.100%HKD-0.27%
02269WUXI BIOdown31.060-1.300-4.017%HKDdown31.716+0.621%HKD+2.11%
02313SHENZHOU INTLdown51.400-0.850-1.627%HKDdown52.860+1.199%HKD+2.84%
02318PING ANdown57.900-1.400-2.361%HKDdown58.381+3.686%HKD+0.83%
02319MENGNIU DAIRYdown16.860-0.320-1.863%HKDdown17.064+4.982%HKD+1.21%
02328PICC P&Cdown14.380-0.420-2.838%HKDdown14.904-0.210%HKD+3.64%
02331LI NINGdown21.400-0.280-1.292%HKDdown21.382-0.132%HKD-0.08%
02359WUXI APPTECdown111.600-4.000-3.460%HKDdown111.593-0.697%HKD-0.01%
02380CHINA POWERdown3.200-0.050-1.538%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown52.800-0.950-1.767%HKDdown52.813-0.281%HKD+0.02%
02388BOC HONG KONGdown40.180-0.780-1.904%HKDdown40.702-1.493%HKD+1.30%
02390ZHIHU-Wdown7.010-0.190-2.639%HKDdown6.813-3.333%HKD-2.81%
02391TUYA-Wdown18.030-0.760-4.045%HKDdown18.246-1.271%HKD+1.20%
02423BEKE-Wdown39.640-0.720-1.784%HKDdown39.9910.000%HKD+0.89%
02518AUTOHOME-Sdown32.600-1.280-3.778%HKDdown33.126-2.140%HKD+1.61%
02618JD LOGISTICSdown13.510-0.480-3.431%HKDdown--0.000%HKD--
02628CHINA LIFEdown24.140-0.860-3.440%HKDdown--0.000%HKD--
02688ENN ENERGYdown64.000-1.000-1.538%HKDdown58.733-8.898%HKD-8.23%
02899ZIJIN MININGdown33.340-0.600-1.768%HKDdown33.980+2.278%HKD+1.92%
03328BANKCOMMup6.970+0.020+0.288%HKDup--0.000%HKD--
03660QFIN-Sdown50.750-0.100-0.197%HKDdown50.002-0.700%HKD-1.47%
03690MEITUAN-Wdown83.800-2.100-2.445%HKDdown84.615-0.882%HKD+0.97%
03750CATLdown627.000-7.000-1.104%HKDdown622.103+1.951%HKD-0.78%
03808SINOTRUKup41.240+1.420+3.566%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.940-0.620-8.201%HKDdown7.095-5.625%HKD+2.23%
03968CM BANKdown48.920-0.040-0.082%HKDdown47.738-2.057%HKD-2.42%
03988BANK OF CHINAdown4.810-0.050-1.029%HKDdown4.805+0.059%HKD-0.10%
03993CMOCdown15.850-0.930-5.542%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.060-0.002-3.226%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown170.500-3.500-2.011%HKDdown170.495+2.195%HKD0.00%
06618JD HEALTHdown47.660-1.020-2.095%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.126-3.704%HKD-34.62%
06690HAIER SMARTHOMEdown21.040-0.840-3.839%HKDdown21.516-4.185%HKD+2.26%
06855ASCENTAGE-Bup46.100+0.140+0.305%HKDup45.107+8.189%HKD-2.15%
09618JD-SWdown111.300-2.400-2.111%HKDdown112.376-1.645%HKD+0.97%
09626BILIBILI-Wdown171.200-8.200-4.571%HKDdown174.868-1.543%HKD+2.14%
09633NONGFU SPRINGdown44.620-0.080-0.179%HKDdown--0.000%HKD--
09688ZAI LABdown13.930-0.190-1.346%HKDdown14.096+2.798%HKD+1.19%
09698GDS-SWdown39.060-2.680-6.421%HKDdown39.547-3.787%HKD+1.25%
09866NIO-SWdown41.880-2.820-6.309%HKDdown41.583-4.496%HKD-0.71%
09868XPENG-Wdown66.450-3.550-5.071%HKDdown66.290-3.861%HKD-0.24%
09888BIDU-SWdown103.600-4.800-4.428%HKDdown105.837-1.629%HKD+2.16%
09896MNSOdown30.340-1.440-4.531%HKDdown31.109-0.811%HKD+2.53%
09898WB-SWdown66.650-0.950-1.405%HKDdown67.191+0.117%HKD+0.81%
09901NEW ORIENTAL-Sdown42.740-0.980-2.242%HKDdown42.664-2.313%HKD-0.18%
09961TRIP.COM-Sdown380.800-10.200-2.609%HKDdown379.730-3.445%HKD-0.28%
09987YUM CHINAdown385.000-11.600-2.925%HKDdown388.344-0.760%HKD+0.87%
09988BABA-Wdown118.400-4.200-3.426%HKDdown120.100-2.169%HKD+1.44%
09991BAOZUN-Wdown5.620-0.820-12.733%HKDdown5.469-3.899%HKD-2.69%
09992POP MARTdown144.800-4.800-3.209%HKDdown146.442-2.094%HKD+1.13%
09999NTES-Sdown170.600-2.500-1.444%HKDdown171.125-0.619%HKD+0.31%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/03/2026 10:25
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/03/2026 22:44 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.