Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange55.1000.0000.000%HKDunchange54.931+1.148%HKD-0.31%
00002CLP HOLDINGSunchange70.9500.0000.000%HKDunchange71.293-1.929%HKD+0.48%
00003HK & CHINA GASunchange7.1700.0000.000%HKDunchange6.950+8.732%HKD-3.07%
00005HSBC HOLDINGSunchange124.3000.0000.000%HKDunchange125.429+0.287%HKD+0.91%
00006POWER ASSETSunchange56.7500.0000.000%HKDunchange56.357+0.598%HKD-0.69%
00011HANG SENG BANKunchange153.9000.0000.000%HKDunchange154.430+0.645%HKD+0.34%
00012HENDERSON LANDunchange29.3600.0000.000%HKDunchange28.985+3.047%HKD-1.28%
00016SHK PPTunchange102.8000.0000.000%HKDunchange103.862+3.094%HKD+1.03%
00027GALAXY ENTunchange38.4400.0000.000%HKDunchange38.531+1.419%HKD+0.24%
00066MTR CORPORATIONunchange30.0600.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange8.8200.0000.000%HKDunchange8.9060.000%HKD+0.98%
00135KUNLUN ENERGYunchange7.2800.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTunchange15.1000.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOunchange17.3900.0000.000%HKDunchange17.519+0.335%HKD+0.74%
00241ALI HEALTHunchange5.5100.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTunchange4.8800.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange12.1100.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVunchange7.0900.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICunchange35.2000.0000.000%HKDunchange35.466+2.745%HKD+0.76%
00288WH GROUPunchange8.7200.0000.000%HKDunchange8.746+2.652%HKD+0.30%
00291CHINA RES BEERunchange26.7400.0000.000%HKDunchange27.154-0.853%HKD+1.55%
00300MIDEA GROUPunchange87.3500.0000.000%HKDunchange87.889+0.089%HKD+0.62%
00316OOILunchange125.2000.0000.000%HKDunchange125.772+0.674%HKD+0.46%
00322TINGYIunchange11.4500.0000.000%HKDunchange11.448-4.964%HKD-0.02%
00338SHANGHAI PECHEMunchange1.4000.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.5100.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange4.6700.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange425.2000.0000.000%HKDunchange428.538+0.036%HKD+0.79%
00669TECHTRONIC INDunchange94.5500.0000.000%HKDunchange95.400+0.098%HKD+0.90%
00670CHINA EAST AIRunchange5.5300.0000.000%HKDunchange--0.000%HKD--
00688CHINA OVERSEASunchange13.0100.0000.000%HKDunchange13.012+0.967%HKD+0.02%
00700TENCENTunchange616.0000.0000.000%HKDunchange615.147-0.804%HKD-0.14%
00836CHINA RES POWERunchange18.0600.0000.000%HKDunchange--0.000%HKD--
00857PETROCHINAunchange7.9700.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange8.7300.0000.000%HKDunchange8.727+0.765%HKD-0.03%
00881ZHONGSHENG HLDGunchange11.7900.0000.000%HKDunchange11.867+8.014%HKD+0.65%
00902HUANENG POWERunchange5.7700.0000.000%HKDunchange--0.000%HKD--
00939CCBunchange7.6100.0000.000%HKDunchange7.628+0.668%HKD+0.24%
00960LONGFOR GROUPunchange9.6200.0000.000%HKDunchange9.642+0.446%HKD+0.23%
00966CHINA TAIPINGunchange21.1200.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange3.2300.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPunchange8.7800.0000.000%HKDunchange8.832-3.900%HKD+0.59%
01024KUAISHOU-Wunchange71.9000.0000.000%HKDunchange75.968+6.849%HKD+5.66%
01044HENGAN INT'Lunchange27.1400.0000.000%HKDunchange27.146+0.403%HKD+0.02%
01055CHINA SOUTH AIRunchange6.0600.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAunchange40.9200.0000.000%HKDunchange41.062+3.384%HKD+0.35%
01093CSPC PHARMAunchange9.0900.0000.000%HKDunchange9.175+1.618%HKD+0.94%
01099SINOPHARMunchange20.4600.0000.000%HKDunchange20.507+0.843%HKD+0.23%
01109CHINA RES LANDunchange29.6000.0000.000%HKDunchange--0.000%HKD--
01177SINO BIOPHARMunchange6.7800.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange39.2200.0000.000%HKDunchange39.683+2.269%HKD+1.18%
01193CHINA RES GASunchange21.3400.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYunchange94.6500.0000.000%HKDunchange94.980+0.744%HKD+0.35%
01288ABCunchange5.5300.0000.000%HKDunchange5.532+0.967%HKD+0.04%
01299AIAunchange83.8500.0000.000%HKDunchange84.500-1.230%HKD+0.78%
01398ICBCunchange6.1000.0000.000%HKDunchange6.101+0.128%HKD+0.02%
01658PSBCunchange5.0700.0000.000%HKDunchange4.994-6.818%HKD-1.50%
01698TME-SWunchange66.1000.0000.000%HKDunchange68.138+5.361%HKD+3.08%
01810XIAOMI-Wunchange38.0200.0000.000%HKDunchange38.366+1.234%HKD+0.91%
01876BUD APACunchange7.8000.0000.000%HKDunchange7.460-4.250%HKD-4.36%
01928SANDS CHINA LTDunchange18.7400.0000.000%HKDunchange18.887-2.865%HKD+0.78%
01929CHOW TAI FOOKunchange12.7600.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wunchange65.9500.0000.000%HKDunchange65.527-0.708%HKD-0.64%
02020ANTA SPORTSunchange81.5000.0000.000%HKDunchange81.759+0.641%HKD+0.32%
02057ZTO EXPRESS-Wunchange169.2000.0000.000%HKDunchange169.234+1.828%HKD+0.02%
02076BOSS ZHIPIN-Wunchange78.0500.0000.000%HKDunchange76.708-1.204%HKD-1.72%
02269WUXI BIOunchange36.4400.0000.000%HKDunchange36.504+2.181%HKD+0.18%
02313SHENZHOU INTLunchange61.5000.0000.000%HKDunchange62.255+0.251%HKD+1.23%
02318PING ANunchange70.2000.0000.000%HKDunchange70.748-0.165%HKD+0.78%
02319MENGNIU DAIRYunchange15.3400.0000.000%HKDunchange15.575-0.868%HKD+1.53%
02328PICC P&Cunchange16.5100.0000.000%HKDunchange17.154-0.818%HKD+3.90%
02331LI NINGunchange19.5200.0000.000%HKDunchange19.644+0.048%HKD+0.64%
02359WUXI APPTECunchange112.7000.0000.000%HKDunchange109.862+0.284%HKD-2.52%
02380CHINA POWERunchange3.2500.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange63.8500.0000.000%HKDunchange63.989-4.561%HKD+0.22%
02388BOC HONG KONGunchange38.6800.0000.000%HKDunchange38.835-1.798%HKD+0.40%
02390ZHIHU-Wunchange9.1300.0000.000%HKDunchange9.168+2.023%HKD+0.42%
02391TUYA-Wunchange17.6100.0000.000%HKDunchange17.297-2.632%HKD-1.78%
02423BEKE-Wunchange44.5800.0000.000%HKDunchange44.984+2.973%HKD+0.91%
02518AUTOHOME-Sunchange42.1800.0000.000%HKDunchange44.023+3.527%HKD+4.37%
02618JD LOGISTICSunchange11.2400.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEunchange31.1400.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYunchange68.4500.0000.000%HKDunchange68.371-0.142%HKD-0.12%
02899ZIJIN MININGunchange37.2000.0000.000%HKDunchange37.369-1.078%HKD+0.45%
03328BANKCOMMunchange6.4000.0000.000%HKDunchange6.241-13.318%HKD-2.48%
03660QFIN-Sunchange71.8000.0000.000%HKDunchange70.670-1.520%HKD-1.57%
03690MEITUAN-Wunchange101.0000.0000.000%HKDunchange101.486-1.883%HKD+0.48%
03808SINOTRUKunchange28.0400.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDunchange5.5600.0000.000%HKDunchange5.703+3.293%HKD+2.57%
03968CM BANKunchange50.4000.0000.000%HKDunchange50.677-0.884%HKD+0.55%
03988BANK OF CHINAunchange4.4200.0000.000%HKDunchange4.426-0.246%HKD+0.14%
06128GRAPHEX GROUPunchange0.2130.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange199.3000.0000.000%HKDunchange192.015-4.043%HKD-3.66%
06618JD HEALTHunchange62.0500.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.5970.000%HKD-2.78%
06690HAIER SMARTHOMEunchange25.7200.0000.000%HKDunchange25.712+1.072%HKD-0.03%
06855ASCENTAGE-Bunchange54.3000.0000.000%HKDunchange54.327-1.169%HKD+0.05%
06883ETERNAL BEAUTYunchange2.0500.0000.000%HKDunchange17.869-1.714%HKD+771.66%
09618JD-SWunchange111.7000.0000.000%HKDunchange115.588+2.205%HKD+3.48%
09626BILIBILI-Wunchange216.6000.0000.000%HKDunchange223.151+6.508%HKD+3.02%
09633NONGFU SPRINGunchange47.4800.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange14.7600.0000.000%HKDunchange14.414-2.785%HKD-2.34%
09698GDS-SWunchange38.0800.0000.000%HKDunchange40.662+8.611%HKD+6.78%
09866NIO-SWunchange37.6200.0000.000%HKDunchange36.854-1.253%HKD-2.04%
09868XPENG-Wunchange79.0000.0000.000%HKDunchange79.942+3.219%HKD+1.19%
09888BIDU-SWunchange140.3000.0000.000%HKDunchange137.580-3.780%HKD-1.94%
09896MNSOunchange37.9600.0000.000%HKDunchange38.315+1.131%HKD+0.94%
09898WB-SWunchange82.3500.0000.000%HKDunchange83.448+0.563%HKD+1.33%
09901NEW ORIENTAL-Sunchange44.6800.0000.000%HKDunchange45.893+3.642%HKD+2.71%
09961TRIP.COM-Sunchange601.5000.0000.000%HKDunchange598.551+0.867%HKD-0.49%
09987YUM CHINAunchange371.6000.0000.000%HKDunchange373.997+0.968%HKD+0.65%
09988BABA-Wunchange142.6000.0000.000%HKDunchange150.446+5.261%HKD+5.50%
09991BAOZUN-Wunchange7.3000.0000.000%HKDunchange7.610+4.270%HKD+4.25%
09992POP MARTunchange199.4000.0000.000%HKDunchange200.166+0.489%HKD+0.38%
09999NTES-Sunchange219.6000.0000.000%HKDunchange221.079+0.226%HKD+0.67%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/01/2026 08:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/01/2026 19:48 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.