Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown70.400-0.050-0.071%HKDdown69.780-2.090%HKD-0.88%
00002CLP HOLDINGSup77.350+0.500+0.651%HKDup78.327+0.909%HKD+1.26%
00003HK & CHINA GASup6.760+0.070+1.046%HKDup6.0450.000%HKD-10.58%
00005HSBC HOLDINGSup157.300+0.400+0.255%HKDup157.625+0.060%HKD+0.21%
00006POWER ASSETSup59.200+1.150+1.981%HKDup57.941-3.901%HKD-2.13%
00012HENDERSON LANDdown27.120-0.220-0.805%HKDdown26.658+0.295%HKD-1.70%
00013HUTCHMEDdown17.360-1.190-6.415%HKDdown18.206+0.173%HKD+4.87%
00016SHK PPTdown121.100-2.200-1.784%HKDdown122.704+0.256%HKD+1.32%
00027GALAXY ENTdown32.040-0.420-1.294%HKDdown32.271+2.900%HKD+0.72%
00066MTR CORPORATIONup32.360+0.500+1.569%HKDup--0.000%HKD--
00100MINIMAX-Wdown220.600-35.400-13.828%HKDdown--0.000%HKD--
00101HANG LUNG PPTup7.600+0.020+0.264%HKDup7.472+5.188%HKD-1.68%
00135KUNLUN ENERGYup6.830+0.060+0.886%HKDup7.119+8.612%HKD+4.23%
00144CHINA MER PORTup13.920+0.150+1.089%HKDup--0.000%HKD--
00175GEELY AUTOdown18.210-1.180-6.086%HKDdown19.386+4.237%HKD+6.46%
00241ALI HEALTHdown3.300-0.170-4.899%HKDdown3.665+11.243%HKD+11.06%
00257EB ENVIRONMENTdown4.790-0.040-0.828%HKDdown--0.000%HKD--
00267CITICdown11.290-0.010-0.088%HKDdown--0.000%HKD--
00270GUANGDONG INVup7.850+0.140+1.816%HKDup--0.000%HKD--
00285BYD ELECTRONICup23.540+0.080+0.341%HKDup25.152+6.787%HKD+6.85%
00288WH GROUPdown8.240-0.060-0.723%HKDdown8.268+1.443%HKD+0.34%
00291CHINA RES BEERdown23.700-0.040-0.168%HKDdown23.835+1.503%HKD+0.57%
00300MIDEA GROUPdown91.600-0.150-0.163%HKDdown91.263-0.716%HKD-0.37%
00316OOILup141.900+1.000+0.710%HKDup--0.000%HKD--
00322TINGYIup11.460+0.020+0.175%HKDup11.365+0.291%HKD-0.83%
00338SHANGHAI PECHEMdown1.070-0.020-1.835%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.370+0.030+1.282%HKDup--0.000%HKD--
00386SINOPEC CORPup4.290+0.050+1.179%HKDup--0.000%HKD--
00388HKEXdown392.600-3.600-0.909%HKDdown395.396-0.040%HKD+0.71%
00669TECHTRONIC INDdown127.600-2.000-1.543%HKDdown129.368+0.451%HKD+1.39%
00670CHINA EAST AIRdown2.940-0.200-6.369%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.100-0.460-3.392%HKDdown13.454+3.373%HKD+2.70%
00700TENCENTdown465.200-18.800-3.884%HKDdown480.387+0.033%HKD+3.26%
00836CHINA RES POWERup18.080+0.230+1.289%HKDup--0.000%HKD--
00857PETROCHINAdown9.430-0.040-0.422%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.730-0.220-2.458%HKDdown--0.000%HKD--
00902HUANENG POWERup5.650+0.040+0.713%HKDup--0.000%HKD--
00939CCBup8.220+0.030+0.366%HKDup8.166-0.383%HKD-0.66%
00960LONGFOR GROUPdown6.440-0.350-5.155%HKDdown6.700+1.605%HKD+4.04%
00966CHINA TAIPINGdown18.990-0.460-2.365%HKDdown--0.000%HKD--
00968XINYI SOLARdown1.990-0.050-2.451%HKDdown--0.000%HKD--
00992LENOVO GROUPdown21.200-1.060-4.762%HKDdown22.138-5.584%HKD+4.42%
01024KUAISHOU-Wdown44.200-2.720-5.797%HKDdown46.259+4.425%HKD+4.66%
01044HENGAN INT'Lup24.260+0.240+0.999%HKDup23.882+2.490%HKD-1.56%
01055CHINA SOUTH AIRdown3.250-0.120-3.561%HKDdown--0.000%HKD--
01088CHINA SHENHUAup42.000+0.120+0.287%HKDup41.613-3.059%HKD-0.92%
01093CSPC PHARMAdown8.020-0.580-6.744%HKDdown--0.000%HKD--
01099SINOPHARMdown17.530-0.280-1.572%HKDdown17.829+1.791%HKD+1.71%
01109CHINA RES LANDdown32.860-1.760-5.084%HKDdown--0.000%HKD--
01177SBP GROUPdown4.920-0.340-6.464%HKDdown--0.000%HKD--
01179HWORLD-Sdown33.260-0.260-0.776%HKDdown33.463+0.023%HKD+0.61%
01193CHINA RES GASdown15.540-0.020-0.129%HKDdown--0.000%HKD--
01211BYD COMPANYdown87.550-3.400-3.738%HKDdown89.617+3.159%HKD+2.36%
01288ABCup5.660+0.050+0.891%HKDup5.579+0.679%HKD-1.43%
01299AIAdown75.050-1.050-1.380%HKDdown75.935-1.700%HKD+1.18%
01398ICBCdown6.840-0.040-0.581%HKDdown6.860+0.748%HKD+0.29%
01658PSBCup4.820+0.020+0.417%HKDup--0.000%HKD--
01698TME-SWup36.280+0.080+0.221%HKDup36.223+4.289%HKD-0.16%
01810XIAOMI-Wdown26.920-0.580-2.109%HKDdown27.426+5.680%HKD+1.88%
01876BUD APACup6.570+0.080+1.233%HKDup6.580+1.721%HKD+0.15%
01928SANDS CHINA LTDdown13.050-0.260-1.953%HKDdown13.195+1.747%HKD+1.11%
01929CHOW TAI FOOKdown11.730-0.300-2.494%HKDdown11.627-1.918%HKD-0.88%
02015LI AUTO-Wdown48.460-1.940-3.849%HKDdown50.414+1.021%HKD+4.03%
02020ANTA SPORTSdown73.600-0.200-0.271%HKDdown74.071-0.182%HKD+0.64%
02057ZTO EXPRESS-Wdown188.800-4.600-2.378%HKDdown192.798+0.163%HKD+2.12%
02076BOSS ZHIPIN-Wdown57.250-1.750-2.966%HKDdown59.392+1.678%HKD+3.74%
02269WUXI BIOdown36.860-2.460-6.256%HKDdown38.654-2.473%HKD+4.87%
02313SHENZHOU INTLdown44.640-0.360-0.800%HKDdown45.083+6.285%HKD+0.99%
02318PING ANdown54.250-0.550-1.004%HKDdown54.531-0.429%HKD+0.52%
02319MENGNIU DAIRYdown17.750-0.210-1.169%HKDdown17.806+1.747%HKD+0.32%
02328PICC P&Cdown14.190-0.080-0.561%HKDdown13.980-1.622%HKD-1.48%
02331LI NINGdown14.660-0.350-2.332%HKDdown15.151-0.310%HKD+3.35%
02359WUXI APPTECdown152.600-9.400-5.802%HKDdown167.395+1.667%HKD+9.70%
02380CHINA POWERup2.730+0.020+0.738%HKDup--0.000%HKD--
02382SUNNY OPTICALdown53.900-2.500-4.433%HKDdown56.377-1.876%HKD+4.60%
02388BOC HONG KONGdown46.540-0.140-0.300%HKDdown46.888+0.188%HKD+0.75%
02390ZHIHU-Wdown8.300-0.240-2.810%HKDdown8.389-2.432%HKD+1.07%
02391TUYA-Wdown14.150-0.040-0.282%HKDdown13.721-1.685%HKD-3.03%
02423BEKE-Wdown44.860-0.740-1.623%HKDdown45.632+2.525%HKD+1.72%
02513Z.AIdown1,209.000-339.000-21.899%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown41.600-0.420-1.000%HKDdown42.731+0.973%HKD+2.72%
02618JD LOGISTICSdown13.320-0.330-2.418%HKDdown--0.000%HKD--
02628CHINA LIFEdown26.720-0.980-3.538%HKDdown--0.000%HKD--
02688ENN ENERGYdown41.960-0.600-1.410%HKDdown42.515+0.370%HKD+1.32%
02899ZIJIN MININGdown29.500-1.360-4.407%HKDdown29.637-2.060%HKD+0.46%
03328BANKCOMMup6.900+0.010+0.145%HKDup--0.000%HKD--
03660QFIN-Sdown50.000-0.050-0.100%HKDdown50.375-0.388%HKD+0.75%
03690MEITUAN-Wdown81.900-5.300-6.078%HKDdown86.559+3.033%HKD+5.69%
03750CATLdown601.500-19.500-3.140%HKDdown615.950-1.307%HKD+2.40%
03808SINOTRUKdown36.760-2.560-6.511%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.020-0.480-8.727%HKDdown5.258+0.299%HKD+4.74%
03968CM BANKup46.980+0.680+1.469%HKDup46.259-0.237%HKD-1.53%
03988BANK OF CHINAdown5.060-0.040-0.784%HKDdown5.081+0.621%HKD+0.42%
03993CMOCdown15.480-0.810-4.972%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.052-0.005-8.772%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown185.100-5.700-2.987%HKDdown191.441+1.979%HKD+3.43%
06618JD HEALTHdown36.760-2.440-6.224%HKDdown38.881+10.200%HKD+5.77%
06623LUFAXunchange10.9000.0000.000%HKDunchange5.292+2.273%HKD-51.45%
06686NOAH HOLDINGSunchange15.0000.0000.000%HKDunchange14.0820.000%HKD-6.12%
06690HAIER SMARTHOMEdown20.840-0.360-1.698%HKDdown21.032+0.657%HKD+0.92%
06855ASCENTAGEdown36.020-3.320-8.439%HKDdown39.987+1.090%HKD+11.01%
09618JD-SWdown116.000-0.800-0.685%HKDdown116.353+1.366%HKD+0.30%
09626BILIBILI-Wdown140.300-7.600-5.139%HKDdown148.970+3.939%HKD+6.18%
09633NONGFU SPRINGup42.280+0.260+0.619%HKDup--0.000%HKD--
09688ZAI LABdown15.300-0.930-5.730%HKDdown16.269+1.517%HKD+6.33%
09698GDS-SWdown30.560-2.540-7.674%HKDdown32.097-1.917%HKD+5.03%
09863LEAPMOTORdown35.500-1.740-4.672%HKDdown--0.000%HKD--
09866NIO-SWdown37.840-2.600-6.429%HKDdown39.124-0.795%HKD+3.39%
09868XPENG-Wdown51.600-4.950-8.753%HKDdown55.040+1.887%HKD+6.67%
09888BIDU-SWdown106.600-3.700-3.354%HKDdown110.571+1.202%HKD+3.73%
09896MNSOdown24.740-0.580-2.291%HKDdown25.423+2.773%HKD+2.76%
09898WB-SWdown60.400-1.200-1.948%HKDdown61.548+1.421%HKD+1.90%
09901NEW ORIENTAL-Sdown38.740-1.000-2.516%HKDdown38.756-0.962%HKD+0.04%
09961TRIP.COM-Sdown335.200-7.000-2.046%HKDdown343.022+2.053%HKD+2.33%
09987YUM CHINAup347.600+0.600+0.173%HKDup347.569+2.687%HKD-0.01%
09988BABA-Wdown112.900-4.000-3.422%HKDdown115.148-0.170%HKD+1.99%
09991BAOZUN-Wdown6.750-0.550-7.534%HKDdown6.691-2.290%HKD-0.87%
09992POP MARTdown163.800-4.300-2.558%HKDdown165.121+4.933%HKD+0.81%
09999NTESdown203.400-1.200-0.587%HKDdown204.370+0.439%HKD+0.48%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/07/2026 12:45
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/07/2026 01:02 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.