Quote | Super Quote
62662 CT#ALIBARC2507B (R BULL)
RT  Nominal down0.011 -0.025 (-69.444%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50003JP#ALIBARC2507U0.047-0.022-31.884%77.50079.00018/07/2025
53096UB#ALIBARC2412C0.2250.0000.000%61.50063.00005/12/2024
54013SG#ALIBARC2607C0.031-0.004-11.429%68.50070.00031/07/2026
54243UB#ALIBARC2412E0.240-0.015-5.882%58.50060.00009/12/2024
55009SG#ALIBARC2607D0.015-0.005-25.000%75.30076.80027/07/2026
56456SG#ALIBARC2607E0.041-0.003-6.818%63.50065.00024/07/2026
56475CT#ALIBARC2603A0.202-0.021-9.417%63.20064.70002/03/2026
61267BP#ALIBARC2412A0.290-0.015-4.918%53.50055.00030/12/2024
61620JP#ALIBARC2412J0.216-0.020-8.475%60.50062.00013/12/2024
61690HS#ALIBARC2412E0.241-0.019-7.308%58.50060.00030/12/2024
61691HS#ALIBARC2412F0.340-0.020-5.556%48.50050.00030/12/2024
61786SG#ALIBARC2508A0.176-0.020-10.204%66.00067.50028/08/2025
61788SG#ALIBARC2509A0.255-0.015-5.556%58.50060.00029/09/2025
61821UB#ALIBARC2507F0.026-0.023-46.939%79.50081.00024/07/2025
61871JP#ALIBARC250730.025-0.023-47.917%79.50081.00011/07/2025
61895JP#ALIBARC250740.143-0.025-14.881%68.50070.00011/07/2025
61899JP#ALIBARC2412K0.201-0.018-8.219%62.50064.00013/12/2024
61959HS#ALIBARC2507S0.042-0.022-34.375%78.50080.00011/07/2025
61961UB#ALIBARC2507D0.037-0.022-37.288%78.50080.00025/07/2025
61999JP#ALIBARC2412M0.207-0.020-8.811%61.50063.00013/12/2024
62014JP#ALIBARC2508X0.037-0.023-38.333%78.50080.00008/08/2025
62015EA#ALIBARC2505B0.188-0.016-7.843%65.30066.80029/05/2025
62025BP#ALIBARC2412B0.236-0.014-5.600%58.50060.00030/12/2024
62066SG#ALIBARC2508B0.033-0.023-41.071%79.00080.50028/08/2025
62147JP#ALIBARC250750.018-0.020-52.632%80.50082.00011/07/2025
62283CT#ALIBARC2501A0.255-0.020-7.273%57.15058.65003/01/2025
62426UB#ALIBARC2507A0.015-0.022-59.459%80.50082.00022/07/2025
62493JP#ALIBARC2508Z0.124-0.023-15.646%70.50072.00008/08/2025
62554BP#ALIBARC2412C0.440-0.010-2.222%38.50040.00030/12/2024
62574UB#ALIBARC2507B0.165-0.018-9.836%66.50068.00030/07/2025
62578UB#ALIBARC2507P0.125-0.018-12.587%70.50072.00018/07/2025
62584UB#ALIBARC2507Q0.145-0.018-11.043%68.50070.00014/07/2025
62662CT#ALIBARC2507B0.011-0.025-69.444%80.00081.50030/07/2025
62727UB#ALIBARC2508U0.0000.000%82.50084.00005/08/2025
63072HS#ALIBARC2412K0.141-0.019-11.875%68.50070.00030/12/2024
63074HS#ALIBARC2412L0.201-0.020-9.050%62.50064.00030/12/2024
63275JP#ALIBARC2501I0.244-0.021-7.925%58.50060.00010/01/2025
63278JP#ALIBARC2507A0.300-0.015-4.762%53.50055.00011/07/2025
63423JP#ALIBARC2501J0.141-0.020-12.422%68.50070.00010/01/2025
63467SG#ALIBARC2501F0.133-0.019-12.500%69.50071.00027/01/2025
63502UB#ALIBARC2412L0.139-0.019-12.025%68.50070.00011/12/2024
63524JP#ALIBARC2501K0.129-0.018-12.245%69.50071.00010/01/2025
63680BP#ALIBARC2511E0.149-0.022-12.865%68.50070.00027/11/2025
64045MS#ALIBARC2501B0.122-0.018-12.857%70.60072.00027/01/2025
64061HS#ALIBARC2501C0.120-0.019-13.669%70.50072.00027/01/2025
64151UB#ALIBARC2412M0.118-0.020-14.493%70.50072.00013/12/2024
64306JP#ALIBARC2501M0.119-0.018-13.139%70.50072.00010/01/2025
64570CT#ALIBARC2501B0.120-0.021-14.894%70.50072.00002/01/2025
64922HS#ALIBARC2502C0.133-0.020-13.072%69.50071.00014/02/2025
66130JP#ALIBARC2507C0.191-0.019-9.048%63.50065.00011/07/2025
66136JP#ALIBARC2507D0.101-0.021-17.213%72.50074.00011/07/2025
66282UB#ALIBARC2507H0.102-0.021-17.073%72.50074.00011/07/2025
66438UB#ALIBARC2507I0.112-0.020-15.152%71.50073.00010/07/2025
66613JP#ALIBARC2507E0.110-0.022-16.667%71.50073.00011/07/2025
66632UB#ALIBARC2507J0.092-0.020-17.857%73.50075.00017/07/2025
66678SG#ALIBARC2502C0.106-0.021-16.535%72.30073.80027/02/2025
66706JP#ALIBARC2507F0.091-0.021-18.750%73.50075.00018/07/2025
66749HS#ALIBARC2507A0.100-0.019-15.966%72.50074.00011/07/2025
66798HS#ALIBARC2512B0.265-0.020-7.018%56.50058.00030/12/2025
66957BP#ALIBARC2511H0.100-0.017-14.530%73.50075.00027/11/2025
67294HS#ALIBARC2507C0.090-0.019-17.431%73.50075.00011/07/2025
67506SG#ALIBARC2507B0.085-0.021-19.811%74.30075.80017/07/2025
67529JP#ALIBARC2507I0.070-0.020-22.222%75.50077.00011/07/2025
67534UB#ALIBARC2507N0.071-0.020-21.978%75.50077.00016/07/2025
67540HS#ALIBARC2412H0.231-0.019-7.600%59.50061.00030/12/2024
67618BI#ALIBARC2412C0.213-0.016-6.987%61.50063.00030/12/2024
67641HS#ALIBARC2506A0.265-0.015-5.357%55.50057.00027/06/2025
67827JP#ALIBARC2507J0.080-0.021-20.792%74.50076.00018/07/2025
67876HS#ALIBARC2502D0.070-0.022-23.913%75.50077.00024/02/2025
68207BP#ALIBARC2412D0.187-0.017-8.333%63.50065.00030/12/2024
68213HS#ALIBARC2507D0.088-0.022-20.000%73.50076.00007/07/2025
69261UB#ALIBARC2507X0.081-0.020-19.802%74.50076.00021/07/2025
69292HS#ALIBARC2506D0.078-0.019-19.588%74.50076.00030/06/2025
69354UB#ALIBARC2507Y0.049-0.021-30.000%77.50079.00004/07/2025
69371JP#ALIBARC2508D0.088-0.020-18.519%74.00075.50008/08/2025
69457UB#ALIBARC2507Z0.060-0.020-25.000%76.50078.00023/07/2025
69474JP#ALIBARC2508E0.059-0.021-26.250%76.50078.00008/08/2025
69528SG#ALIBARC2506B0.058-0.023-28.395%76.50078.00030/06/2025
69557HS#ALIBARC2507G0.058-0.021-26.582%76.50078.00023/07/2025
69594CT#ALIBARC2506A0.070-0.021-23.077%75.00076.50030/06/2025
69648JP#ALIBARC2507S0.058-0.022-27.500%76.50078.00018/07/2025
69733MS#ALIBARC2506A0.083-0.019-18.627%74.50075.90030/06/2025
69734MS#ALIBARC2506B0.042-0.022-34.375%78.10079.50027/06/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50997UB#ALIBARP2711B0.325+0.015+4.839%121.500120.00024/11/2027
51417BP#ALIBARP2707B0.325+0.015+4.839%121.500120.00029/07/2027
51626UB#ALIBARP2711E0.415+0.020+5.063%131.500130.00019/11/2027
51762HS#ALIBARP2707C0.335+0.015+4.688%121.500120.00029/07/2027
51933SG#ALIBARP2710C0.350+0.020+6.061%124.500123.00027/10/2027
52004UB#ALIBARP2711F0.370+0.015+4.225%126.500125.00025/11/2027
52117JP#ALIBARP2708C0.325+0.015+4.839%121.500120.00013/08/2027
52119JP#ALIBARP2708D0.103+0.004+4.040%141.500140.00013/08/2027
52193MS#ALIBARP2710A0.385+0.015+4.054%127.400126.00027/10/2027
52194MS#ALIBARP2710B0.335+0.015+4.688%122.400121.00028/10/2027
52281BP#ALIBARP2707C0.0000.000%121.500120.00029/07/2027
52282BP#ALIBARP2705B0.0000.000%131.500130.00028/05/2027
52283BP#ALIBARP2707D0.500+0.020+4.167%141.500140.00029/07/2027
52284BP#ALIBARP2705C0.590+0.020+3.509%151.500150.00028/05/2027
52364SG#ALIBARP2710D0.099+0.004+4.211%140.500139.00028/10/2027
52427SG#ALIBARP2710E0.415+0.020+5.063%131.500130.00026/10/2027
52451CT#ALIBARP2711B0.390+0.015+4.000%129.500128.00030/11/2027
52460HS#ALIBARP2712B0.370+0.015+4.225%126.500125.00028/12/2027
52527UB#ALIBARP2711G0.119+0.003+2.586%151.500150.00015/11/2027
52562UB#ALIBARP2711H0.102+0.004+4.082%141.600140.10023/11/2027
52672JP#ALIBARP2708E0.420+0.015+3.704%131.500130.00013/08/2027
52810BP#ALIBARP2705D0.370+0.020+5.714%126.500125.00028/05/2027
52811BP#ALIBARP2707E0.455+0.015+3.409%136.500135.00029/07/2027
52812BP#ALIBARP2705E0.680+0.020+3.030%161.500160.00028/05/2027
52813BP#ALIBARP2707F0.850+0.010+1.190%181.500180.00029/07/2027
52892HS#ALIBARP2712C0.118+0.003+2.609%151.500150.00030/12/2027
52946MS#ALIBARP2710C0.0000.000%133.400132.00029/10/2027
53074SG#ALIBARP2710F0.110+0.004+3.774%146.500145.00027/10/2027
53077SG#ALIBARP2710G0.122+0.003+2.521%153.500152.00029/10/2027
53260UB#ALIBARP2711I0.136+0.003+2.256%161.500160.00011/11/2027
53684JP#ALIBARP2709A0.120+0.004+3.448%151.500150.00010/09/2027
54101UB#ALIBARP2710A0.285+0.015+5.556%116.500115.00026/10/2027
54183CT#ALIBARP2712A0.335+0.015+4.688%122.500121.00001/12/2027
54198HS#ALIBARP2711A0.415+0.015+3.750%131.500130.00030/11/2027
54266JP#ALIBARP2709B0.375+0.020+5.634%126.500125.00010/09/2027
54443UB#ALIBARP2710B0.155+0.004+2.649%171.500170.00020/10/2027
54480UB#ALIBARP2710C0.460+0.015+3.371%136.500135.00020/10/2027
54557HS#ALIBARP2710A0.500+0.010+2.041%141.500140.00028/10/2027
54794JP#ALIBARP2710A0.133+0.003+2.308%159.500158.00015/10/2027
54800JP#ALIBARP2710B0.151+0.004+2.721%169.500168.00015/10/2027
55036SG#ALIBARP2710H0.290+0.020+7.407%117.500116.00029/10/2027
55107JP#ALIBARP2708F0.285+0.015+5.556%116.500115.00013/08/2027
55193UB#ALIBARP2710D0.240+0.017+7.623%111.500110.00019/10/2027
55263MS#ALIBARP2710D0.295+0.015+5.357%117.400116.00026/10/2027
55407JP#ALIBARP2709C0.243+0.018+8.000%111.500110.00010/09/2027
55607BP#ALIBARP2709A0.285+0.015+5.556%116.500115.00029/09/2027
56090BP#ALIBARP2709B0.0000.000%111.500110.00029/09/2027
56406MS#ALIBARP2710E0.0000.000%110.400109.00029/10/2027
56451HS#ALIBARP2709A0.244+0.018+7.965%111.500110.00029/09/2027
56481SG#ALIBARP2710I0.230+0.018+8.491%109.500108.00028/10/2027
56535JP#ALIBARP2709D0.199+0.017+9.341%106.500105.00010/09/2027
56600UB#ALIBARP2710E0.199+0.016+8.743%106.500105.00025/10/2027
56846HS#ALIBARP2709B0.200+0.017+9.290%106.500105.00029/09/2027
57187CT#ALIBARP2712B0.255+0.013+5.372%113.500112.00028/12/2027
57397UB#ALIBARP2710F0.156+0.015+10.638%101.500100.00018/10/2027
57797SG#ALIBARP2710J0.169+0.016+10.458%102.500101.00026/10/2027
57851HS#ALIBARP2709C0.161+0.015+10.274%101.500100.00029/09/2027
58176JP#ALIBARP2712A0.164+0.016+10.811%102.500101.00010/12/2027
59495HS#ALIBARP2709D0.186+0.017+10.059%104.500103.00029/09/2027
59724CT#ALIBARP2712C0.197+0.015+8.242%106.500105.00030/12/2027
60136JP#ALIBARP2710C0.143+0.017+13.492%99.50098.00015/10/2027
60519UB#ALIBARP2711J0.116+0.014+13.725%96.50095.00018/11/2027
60575SG#ALIBARP2710K0.127+0.013+11.404%97.50096.00027/10/2027
60993JP#ALIBARP2710D0.110+0.016+17.021%95.50094.00015/10/2027
61135UB#ALIBARP2711K0.076+0.014+22.581%91.50090.00022/11/2027
61244SG#ALIBARP2710L0.085+0.016+23.188%92.30090.80029/10/2027
61257BP#ALIBARP2810A0.0000.000%101.500100.00030/10/2028
61442HS#ALIBARP2711B0.118+0.016+15.686%96.50095.00022/11/2027
61454JP#ALIBARP2710E0.078+0.016+25.806%91.50090.00015/10/2027
61730CT#ALIBARP2711C0.058+0.014+31.818%89.50088.00030/11/2027
61790SG#ALIBARP2710M0.045+0.016+55.172%87.30085.80028/10/2027
61937BP#ALIBARP2810B0.0000.000%91.50090.00030/10/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 05/12/2024 15:59
  Real time quote last updated: 05/12/2024 16:16
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.