双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 华夏恒生生科 | 03069 | 13.670 | 0.073% | 83069 | 11.910 | 13.732 | 0.000% | +0.452% | 6.50千万 | ||
| 易方达黄金矿 | 02824 | 8.445 | -2.426% | 82824 | 7.355 | 8.480 | -2.064% | +0.415% | 1.91百万 | ||
| 华夏ＳＯＬ | 03460 | 3.136 | -0.127% | 83460 | 2.730 | 3.148 | 0.000% | +0.371% | 1.29万 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.866 | 0.000% | +0.331% | 19.34万 | ||
| 工银南方国债 | 03199 | 120.250 | -0.166% | 83199 | 104.600 | 120.591 | -0.143% | +0.283% | 7,221.87 | ||
| 南方Ａ５０ | 02822 | 15.940 | 2.245% | 82822 | 13.860 | 15.980 | 2.591% | +0.253% | 3.86千万 | ||
| ＧＸ恒生股息 | 03110 | 29.420 | -0.943% | 83110 | 25.580 | 29.493 | -0.389% | +0.249% | 1.67千万 | ||
| 华夏沪深三百 | 03188 | 58.380 | 2.063% | 83188 | 50.760 | 58.525 | 2.380% | +0.248% | 3.19亿 | ||
| ＰＰ中地美债 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | 104.021 | 0.000% | +0.165% | 0.000 | ||
| 华夏２０美债 | 03146 | 715.650 | -0.258% | 83146 | 621.750 | 716.664 | -0.161% | +0.142% | 55.93万 | ||
| 博时央企红利 | 03437 | 9.320 | -0.427% | 83437 | 8.095 | 9.332 | -0.062% | +0.123% | 3.12百万 | ||
| 盈富基金 | 02800 | 24.460 | -0.811% | 82800 | 21.240 | 24.489 | -0.655% | +0.120% | 203.28亿 | ||
| 安硕恒生指数 | 03115 | 88.200 | -0.653% | 83115 | 76.580 | 88.294 | -0.364% | +0.106% | 5.35百万 | ||
| 华夏恒ＥＳＧ | 03403 | 49.640 | -0.201% | 83403 | 43.100 | 49.693 | -0.278% | +0.106% | 2.48亿 | ||
| 华夏数字黄金 | 03418 | 33.240 | -0.240% | 83418 | 28.860 | 33.274 | -0.414% | +0.103% | 7.13万 | ||
| 易方达高股息 | 03483 | 16.910 | -1.572% | 83483 | 14.680 | 16.926 | -0.945% | +0.097% | 2.16百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.565 | 0.000% | 83416 | 7.435 | 8.572 | 0.270% | +0.086% | 1.21亿 | ||
| 华夏以太币 | 03046 | 4.136 | 0.000% | 83046 | 3.590 | 4.139 | -0.278% | +0.075% | 5.84万 | ||
| 恒生中国企业 | 02828 | 82.260 | -0.868% | 82828 | 71.400 | 82.321 | -0.943% | +0.074% | 173.45亿 | ||
| 易方达白酒 | 03189 | 1.030 | -1.718% | 83189 | 0.894 | 1.031 | -1.650% | +0.072% | 1.45百万 | ||
| 东汇Ａ５０ | 02843 | 17.760 | 1.602% | 82843 | 15.410 | 17.767 | 2.528% | +0.040% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 29.620 | -0.671% | 83102 | 25.700 | 29.631 | -0.619% | +0.037% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.950 | 0.000% | 83161 | 1,062.850 | 1,224.347 | 0.000% | +0.032% | 5.02万 | ||
| 安硕中国国债 | 02829 | 62.660 | -0.064% | 82829 | 54.360 | 62.675 | 0.000% | +0.024% | 2.58百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.830 | 2.170% | 83108 | 9.395 | 10.832 | 1.733% | +0.019% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.940 | 0.367% | 83129 | 9.490 | 10.942 | 0.423% | +0.016% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 16.140 | 4.466% | 83147 | 14.000 | 16.142 | 4.089% | +0.010% | 6.98百万 | ||
| 景顺ＱＱＱ | 03455 | 5,616.000 | 0.935% | 83455 | 4,871.000 | 5,616.058 | 0.932% | +0.001% | 1.10百万 | ||
| 华夏印度 | 03404 | 6.365 | -0.547% | 83404 | 5.520 | 6.364 | -0.898% | -0.011% | 0.000 | ||
| 工银南方中国 | 03167 | 58.280 | -0.648% | 83167 | 50.540 | 58.271 | -0.668% | -0.016% | 32.68万 | ||
| 南方沙特 | 02830 | 78.420 | 0.026% | 82830 | 68.000 | 78.404 | -0.176% | -0.020% | 27.13万 | ||
| 东汇香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | 20.335 | 0.000% | -0.024% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.380 | 0.000% | 82805 | 8.135 | 9.377 | 0.000% | -0.029% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | 10.587 | 0.000% | -0.033% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | 2.011% | 83038 | 30.780 | 35.488 | 1.921% | -0.034% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.700 | -0.170% | 82817 | 127.300 | 146.643 | 0.000% | -0.039% | 64.66万 | ||
| 华夏比特币 | 03042 | 7.665 | 0.196% | 83042 | 6.645 | 7.662 | 0.000% | -0.045% | 6.48百万 | ||
| 华夏港美ＡＩ | 03140 | 7.575 | 0.531% | 83140 | 6.565 | 7.570 | 0.459% | -0.063% | 7.96万 | ||
| 易方达数科 | 03434 | 13.660 | 0.147% | 83434 | 11.840 | 13.651 | 0.085% | -0.064% | 4,092.00 | ||
| ＰＰ科创５０ | 03151 | 15.310 | 8.968% | 83151 | 13.270 | 15.300 | 8.860% | -0.065% | 1.37千万 | ||
| 价值黄金 | 03081 | 19.360 | -0.463% | 83081 | 16.780 | 19.347 | -0.592% | -0.069% | 8.58百万 | ||
| 易方达ＡＩ | 03489 | 14.030 | 2.558% | 83489 | 12.160 | 14.020 | 2.876% | -0.072% | 3.66百万 | ||
| 安硕亚洲除日 | 03010 | 88.180 | 0.182% | 83010 | 76.420 | 88.109 | 0.000% | -0.081% | 2.72千万 | ||
| Ａ博时人民币 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | 1,239.495 | 0.000% | -0.081% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.690 | 0.000% | -0.087% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.338 | 2.708% | 83111 | 2.892 | 3.335 | 2.263% | -0.104% | 1.49百万 | ||
| 安硕沪深三百 | 02846 | 37.980 | 2.427% | 82846 | 32.900 | 37.932 | 2.301% | -0.126% | 8.12百万 | ||
| Ａ南方港元 | 03053 | 1,184.850 | -0.017% | 83053 | 1,027.150 | 1,183.223 | 0.000% | -0.137% | 4.31百万 | ||
| Ｘ南方中五百 | 03005 | 28.200 | 2.471% | 83005 | 24.420 | 28.155 | 2.090% | -0.159% | 3.86万 | ||
| ＳＰＤＲ金 | 02840 | 2,964.000 | -0.202% | 82840 | 2,566.000 | 2,958.490 | -0.388% | -0.186% | 4.00千万 | ||
| ＦＧ恒生红利 | 03031 | 8.995 | -1.317% | 83031 | 7.785 | 8.976 | 1.632% | -0.214% | 1.02百万 | ||
| 安硕Ａ５０ | 02823 | 17.350 | 3.029% | 82823 | 15.010 | 17.306 | 2.527% | -0.253% | 8.33千万 | ||
| 恒生Ａ股龙头 | 03128 | 62.700 | 0.804% | 83128 | 54.240 | 62.536 | 0.855% | -0.261% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.320 | 2.649% | 82839 | 28.820 | 33.228 | 2.489% | -0.275% | 3.63百万 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | 1,158.492 | 0.000% | -0.280% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,015.450 | 0.194% | 83196 | 7,794.600 | 8,986.846 | 0.008% | -0.317% | 24.34万 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.950 | 1,162.355 | 0.015% | -0.355% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.030 | -0.166% | 83088 | 5.210 | 6.007 | -0.096% | -0.383% | 3.66亿 | ||
| Ａ南方人民币 | 03122 | 195.050 | 0.000% | 83122 | 168.650 | 194.276 | 0.000% | -0.397% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.090 | 0.792% | 83118 | 16.480 | 19.001 | 0.122% | -0.468% | 76.75万 | ||
| 博时科创５０ | 02832 | 15.790 | 9.047% | 82832 | 13.620 | 15.702 | 8.439% | -0.559% | 30.92万 | ||
| 备注： | 港元兑人民币： 0.86730 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/07/2026 16:41 | |
| 上述报价和汇率只供参考用 |