双币双股
 港元 人民币 
名称代号按盘价順序变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)
易方达白酒031891.4900.812% 831891.4081.4911.149% +0.074%66.86万
湾区发展007371.8100.556% 807371.7301.8300.000% +1.123%31.15万
易方达A50031112.108-0.378% 831111.9962.113-0.399% +0.255%18.22万
华夏恒生科技030885.355-2.636% 830885.0755.375-0.976% +0.364%1.55百万
PP科创50031516.2200.161% 831515.8756.222-0.339% +0.025%1.74百万
博时科创50028326.4800.310% 828326.1456.5060.000% +0.403%63.91万
华夏印度034046.515-2.906% 834046.1556.518-3.147% +0.050%5.46百万
X南方中创业031477.3250.000% 831476.9157.3210.000% -0.053%2.22百万
华夏以太币030467.705-3.021% 830467.2757.704-3.065% -0.008%4.50百万
嘉实ESG领031087.730-0.770% 831087.3157.747-0.408% +0.216%40.31万
华夏恒生生科030698.095-1.039% 830697.6958.149-1.093% +0.669%3.24百万
中银大湾气候031298.615-0.749% 831298.1458.626-0.731% +0.131%0.000
博时央企红利034378.7200.461% 834378.2158.700-0.061% -0.231%55.98万
华夏比特币0304211.560-1.197% 8304210.94011.586-0.995% +0.222%2.97千万
南方A500282212.070-0.248% 8282211.41012.083-0.436% +0.106%2.05千万
安硕A500282312.920-0.309% 8282312.18012.899-0.571% -0.162%6.50千万
海通沪深三百0281113.1300.000% 8281111.31011.9660.000% -8.866%0.000
东汇A500284313.470-0.370% 8284312.63013.375-0.394% -0.702%0.000
嘉实明晟A股0311813.910-0.358% 8311813.15013.926-0.303% +0.116%0.000
东汇香港350301214.040-2.160% 8301213.25014.032-2.069% -0.057%0.000
X南方中五百0300515.8500.000% 8300514.98015.8610.000% +0.070%0.000
盈富基金0280019.090-0.934% 8280018.04019.105-0.879% +0.077%58.43亿
恒生沪深三百0313020.580-0.676% 8313019.45020.596-0.410% +0.077%1.23万
华夏A500283921.440-0.279% 8283920.30021.498-0.393% +0.271%71.17万
恒生A股低碳0303824.980-0.080% 8303823.58024.966-0.254% -0.057%22.48万
安硕沪深三百0284626.220-0.228% 8284624.76026.221-0.402% +0.005%27.59万
华夏恒ESG0340338.800-1.222% 8340336.68038.845-1.239% +0.115%3.28千万
华夏沪深三百0318840.780-0.293% 8318838.46040.720-0.517% -0.148%7.45千万
工银南方中国0316750.860-1.204% 8316748.06050.896-1.111% +0.072%0.000
恒生A股龙头0312851.840-0.231% 8312848.98051.871-0.407% +0.059%0.000
安硕亚洲除日0301052.360-1.837% 8301049.46052.379-1.826% +0.036%2.60百万
安硕短期政银0312553.9600.000% 8312550.98053.9370.000% -0.044%0.000
GX亚洲绿债0305955.4600.000% 8305952.14055.1640.000% -0.534%0.000
安硕中国国债0282958.0400.000% 8282954.76057.990-0.219% -0.086%0.000
价值黄金0308163.4000.539% 8308159.76063.2870.336% -0.178%93.27万
安硕恒生指数0311568.600-0.982% 8311564.88068.709-0.947% +0.159%1.51百万
恒生中国企业0282870.060-0.680% 8282866.28070.192-0.689% +0.188%59.55亿
南方沙特0283082.9000.534% 8283078.28082.8890.410% -0.013%74.38万
PP中地美债0300199.150-0.502% 8300193.70099.151-1.264% +0.001%26.28万
A华夏人民币03161110.0000.000% 83161103.850109.8730.000% -0.116%0.000
工银南方国债03199113.6500.044% 83199107.800114.1410.046% +0.432%37.46万
PP国债02817142.4500.000% 82817134.700142.5120.000% +0.043%0.000
A南方人民币03122176.1000.000% 83122166.050175.8500.030% -0.142%0.000
华夏20美债03146717.700-0.319% 83146676.800716.596-0.500% -0.154%43.13万
A博时人民币031921,115.2000.000% 831921,051.7501,112.7440.000% -0.220%0.000
A南方港元030531,144.100-0.004% 830531,079.2501,141.8390.000% -0.198%36.38万
SPDR金028401,930.5000.442% 828401,822.0001,929.5310.275% -0.050%8.17千万
A博时美元031968,415.3000.027% 831967,942.5008,410.8370.005% -0.053%0.000
备注: 港元兑人民币: 0.94455
报价和汇率延迟最少15分钟,资料更新时间为 13/01/2025 16:41
上述报价和汇率只供参考用